Compound 0xCZRX

US$ 0.004243

0.000074

(

1.77%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2172

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004912

교환

매도

US$ 0.004992

마지막 거래 시간

04:37:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009785

완전히 희석된 시가총액

US$ 0

창세기 날짜

07/05/2019

일 범위 0.004114-0.00427

52주 범위 0.003721-0.010919

순환 공급량 143,771,056 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CZRX/ETH	https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407	ETH	1	https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00532364	-0.00108105	-20.3065947359	0.00372134	0.00535931	0	CX
4	0.00508818	-0.00084559	-16.6187123883	0.00372134	0.00559084	0	CX
12	0.00924738	-0.00500479	-54.1211672928	0.00372134	0.00929683	0	CX
26	0.0064876	-0.00224501	-34.6046303718	0.00372134	0.0109193	0	CX
52	0.00931994	-0.00507735	-54.4783550109	0.00372134	0.0109193	0	CX
156	0	0	0	0	0.0222345	0.002163	CX
260	0	0	0	0	0.0222345	0.0015701	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744415400	0.00417061	0.00010826	2.66	0.00405038	0.00422384	0.00400596
1744329000	0.00406235	-0.000361	-8.16	0.00444113	0.00444113	0.00393363
1744242600	0.00442365	-0.000583	-11.64	0.00532364	0.00535931	0.00372134
1744156200	0.00500681	0	0.00	0.00532364	0.00535931	0.00499888
1744069800	0.00500681	0	0.00	0	0	0
1743983400	0.00500681	0	0.00	0	0	0
1743897000	0.00500681	0.00018894	3.92	0.00532364	0.00535931	0.00499888
1743810600	0.00481787	-2.1E-5	-0.43	0.00483776	0.00487849	0.00469559
1743724200	0.00483869	5.4E-5	1.13	0.0047669	0.0049003	0.00466877
1743637800	0.00478486	-0.000292	-5.75	0.0050732	0.00516454	0.0047419
1743551400	0.00507637	0.00022653	4.67	0.00485051	0.0051194	0.00484375
1743465000	0.00484984	5.4E-5	1.13	0.00532364	0.00535931	0.00473094
1743378600	0.00479624	-5.6E-5	-1.15	0.00485819	0.00491054	0.00472559
1743292200	0.00485176	-0.000193	-3.83	0.00504224	0.00508506	0.00479967
1743205800	0.00504495	-0.000278	-5.22	0.00532364	0.00535931	0.00496063
1743119400	0.00532303	-1.2E-5	-0.22	0.00534417	0.00541842	0.00529108
1743033000	0.00533481	-0.000164	-2.98	0.00549212	0.00552657	0.00527355
1742946600	0.00549872	-1.0E-5	-0.18	0.00553468	0.00557214	0.00542961
1742860200	0.00550878	0.00020443	3.85	0.00532034	0.00559084	0.00526616
1742773800	0.00530435	4.3E-5	0.82	0.0052677	0.00537245	0.00526661
1742687400	0.00526148	3.3E-5	0.63	0.00522876	0.00533127	0.00522876
1742601000	0.00522873	-3.3E-5	-0.63	0.00528055	0.00530614	0.00515664
1742514600	0.00526163	-0.000225	-4.10	0.00547428	0.0054954	0.00519641
1742428200	0.00548646	0.00035854	6.99	0.0051455	0.00550141	0.00512848
1742341800	0.00512792	-9.0E-6	-0.18	0.00512669	0.00514497	0.00498404
1742255400	0.00513648	0.00011943	2.38	0.00510642	0.00519553	0.0049294
1742169000	0.00501705	-0.000141	-2.73	0.00515164	0.00516234	0.00495249
1742082600	0.00515808	6.9E-5	1.36	0.00508818	0.00519617	0.00506607
1741996200	0.00508956	0.00013194	2.66	0.00495669	0.00517266	0.00495361
1741909800	0.00495762	-0.000112	-2.21	0.00507881	0.00509267	0.00485133
1741823400	0.00506964	-4.1E-5	-0.80	0.00510642	0.00519553	0.00487841
1741737000	0.00511084	0.00010534	2.10	0.00494688	0.00521639	0.00471652
1741650600	0.0050055	-0.000339	-6.34	0.0071102	0.007234	0.00481832
1741564200	0.00534441	-0.000491	-8.41	0.00585253	0.00587633	0.00530821
1741477800	0.00583588	0.00015128	2.66	0.00568423	0.00593408	0.00560233
1741391400	0.0056846	-0.000177	-3.02	0.0071102	0.007234	0.00562443
1741305000	0.00586112	-0.000121	-2.02	0.00596193	0.00617056	0.00579869
1741218600	0.0059817	0.00020791	3.60	0.00576076	0.00603535	0.00573275
1741132200	0.00577379	4.2E-5	0.73	0.00570176	0.00590448	0.00535229
1741045800	0.00573142	-0.000961	-14.36	0.0071102	0.007234	0.0055815
1740959400	0.00669248	0.00081798	13.92	0.0058908	0.00678172	0.00579265
1740873000	0.0058745	-6.8E-5	-1.14	0.00593568	0.00606006	0.00570681
1740786600	0.00594281	-0.000182	-2.97	0.00613515	0.00614249	0.00553109
1740700200	0.00612459	-7.1E-5	-1.15	0.00622846	0.00632441	0.00595081
1740613800	0.00619607	-0.000448	-6.74	0.00663353	0.00665441	0.00602021
1740527400	0.00664412	-4.9E-5	-0.73	0.00669258	0.00672538	0.00624115
1740441000	0.00669266	-0.000806	-10.75	0.0071102	0.0072777	0.00664188
1740354600	0.00749864	0.00014055	1.91	0.00735396	0.0075537	0.00730587
1740268200	0.00735809	0.00028063	3.97	0.00707895	0.0074347	0.00706368
1740181800	0.00707746	-0.000217	-2.98	0.00728443	0.00755942	0.0069643
1740095400	0.00729406	7.3E-5	1.01	0.00722509	0.00736216	0.00720639
1740009000	0.0072215	0.00013197	1.86	0.00710209	0.00727677	0.00706565
1739922600	0.00708953	-0.0002	-2.74	0.00729688	0.00731542	0.00693443
1739836200	0.00728988	0.00021301	3.01	0.0071102	0.00757397	0.00708927
1739749800	0.00707687	-8.0E-5	-1.12	0.00716569	0.00724983	0.00706634
1739663400	0.00715678	-9.4E-5	-1.30	0.00725139	0.00728611	0.00712161
1739577000	0.00725118	0.0001318	1.85	0.0071102	0.00741658	0.00708927
1739490600	0.00711938	-0.000156	-2.14	0.00727544	0.00733093	0.00695183
1739404200	0.00727541	0.00034715	5.01	0.00693837	0.0074248	0.00680784
1739317800	0.00692826	-0.000144	-2.04	0.0070877	0.00724613	0.00687378
1739231400	0.00707262	7.5E-5	1.07	0.00887317	0.00893619	0.00699643
1739145000	0.00699763	-1.8E-5	-0.26	0.00699979	0.00713337	0.00675307
1739058600	0.0070154	3.3E-5	0.47	0.00697741	0.00708238	0.00688921
1738972200	0.0069822	-0.000143	-2.01	0.00717072	0.00744334	0.00683103
1738885800	0.00712558	-0.000288	-3.88	0.00742089	0.00759608	0.00709398
1738799400	0.00741336	0.00017543	2.42	0.00725722	0.00750867	0.00721921
1738713000	0.00723793	-0.000428	-5.58	0.00767	0.00768833	0.00701388
1738626600	0.00766582	9.8E-5	1.29	0.00887317	0.00893619	0.00662794
1738540200	0.00756793	-0.00075	-9.02	0.00830446	0.00840685	0.0073371
1738453800	0.0083176	-0.000429	-4.90	0.00878007	0.00885197	0.0082557
1738367400	0.00874637	9.4E-5	1.09	0.00865188	0.00914151	0.00855057
1738281000	0.00865207	0.00035729	4.31	0.00827302	0.00873248	0.00822711
1738194600	0.00829478	0.00012577	1.54	0.00822062	0.00842419	0.00814327
1738108200	0.00816901	-0.000256	-3.04	0.00851221	0.00856772	0.008091
1738021800	0.00842459	-0.000186	-2.16	0.00887317	0.00893619	0.00807568
1737935400	0.00861039	-0.000229	-2.59	0.00881422	0.0089365	0.00861039
1737849000	0.00883923	2.9E-5	0.33	0.00880558	0.00890908	0.00870777
1737762600	0.00880989	-4.9E-5	-0.55	0.00887931	0.00908722	0.00871666
1737676200	0.00885926	0.00022839	2.65	0.00862818	0.00889756	0.00848981
1737589800	0.00863087	-0.000205	-2.32	0.00886479	0.00895127	0.008594
1737503400	0.00883582	0.00016345	1.88	0.00869274	0.00894776	0.00852657
1737417000	0.00867237	9.7E-5	1.13	0.00887317	0.00911472	0.00859411
1737330600	0.0085757	-0.000231	-2.62	0.00877033	0.00915885	0.00832409
1737244200	0.00880683	-0.00045	-4.86	0.00924738	0.00929683	0.00859855
1737157800	0.00925725	0.00047479	5.41	0.00879574	0.00937796	0.00879574
1737071400	0.00878246	-0.00037	-4.04	0.00916385	0.00919019	0.00869035
1736985000	0.00915244	0.00057275	6.68	0.00857113	0.00924182	0.00847571
1736898600	0.00857969	0.00025541	3.07	0.00833792	0.00865034	0.00831938
1736812200	0.00832428	-0.000354	-4.08	0.00887317	0.00893619	0.00783814
1736725800	0.00867825	-6.8E-5	-0.78	0.00873057	0.00876863	0.00858339
1736639400	0.00874592	4.0E-5	0.46	0.00868795	0.008823	0.00857243