Compound 0xCZRX

US$ 0.010193

0.000534

(

5.53%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2081

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.011803

교환

매도

US$ 0.011994

마지막 거래 시간

04:37:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009785

완전히 희석된 시가총액

US$ 0

창세기 날짜

07/05/2019

일 범위 0.009482-0.010243

52주 범위 0.004781-0.010886

순환 공급량 148,375,258 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CZRX/ETH	https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407	ETH	1	https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00963098	0.0005623	5.83845050036	0.00807474	0.01088472	0	CX
4	0.00863217	0.00156111	18.0847921206	0.00802205	0.01088472	0	CX
12	0.00622434	0.00396894	63.7648328979	0.0060637	0.01088472	0	CX
26	0.0097569	0.00043638	4.47252713464	0.00573674	0.01088472	0	CX
52	0.00478603	0.00540725	112.979860135	0.00478113	0.01088575	0	CX
156	0	0	0	0	0.0222345	0.00216104	CX
260	0	0	0	0	0.0222345	0.00170771	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.00962784	-0.000242	-2.45	0.00983774	0.01004344	0.0093599
1733788200	0.0098695	-0.000752	-7.08	0.00828222	0.0104818	0.00807474
1733701800	0.01062193	-3.8E-5	-0.36	0.01064944	0.01067471	0.01046712
1733615400	0.01066021	-2.4E-5	-0.22	0.01065077	0.01070296	0.01058552
1733529000	0.01068444	0.00060089	5.96	0.01008007	0.01088472	0.01007584
1733442600	0.01008355	-0.000115	-1.13	0.0101962	0.01051418	0.00995004
1733356200	0.01019889	0.00056448	5.86	0.00963098	0.01036434	0.00963098
1733269800	0.00963441	-4.7E-5	-0.49	0.00967468	0.00976318	0.00936405
1733183400	0.00968133	-0.000194	-1.96	0.00986777	0.00999923	0.00950657
1733097000	0.00987562	2.2E-5	0.22	0.00988259	0.00996018	0.0097436
1733010600	0.00985412	0.00029137	3.05	0.00954046	0.00993185	0.00951263
1732924200	0.00956275	3.7E-5	0.39	0.00952649	0.00970469	0.00941682
1732837800	0.00952538	-0.000225	-2.31	0.00971176	0.00973214	0.00940554
1732751400	0.00975073	0.00090307	10.21	0.00886822	0.00979824	0.00878206
1732665000	0.00884766	-0.000235	-2.59	0.0090786	0.00920812	0.00865646
1732578600	0.00908259	0.00013816	1.54	0.00828222	0.00941275	0.00807474
1732492200	0.00894443	-0.000102	-1.13	0.00908584	0.0091846	0.00875634
1732405800	0.00904599	0.00020341	2.30	0.00885979	0.00930861	0.00883899
1732319400	0.00884258	-0.000131	-1.46	0.00894515	0.00912215	0.00869801
1732233000	0.00897343	0.00078923	9.64	0.00818051	0.00900356	0.00807903
1732146600	0.0081842	-9.7E-5	-1.17	0.00828222	0.00840799	0.00807474
1732060200	0.00828153	-0.000278	-3.25	0.00855456	0.00855456	0.00818059
1731973800	0.00855985	0.00038889	4.76	0.00901899	0.00920602	0.00813007
1731887400	0.00817096	-0.000149	-1.79	0.00834343	0.00840355	0.00811198
1731801000	0.00831973	8.6E-5	1.04	0.00820846	0.00856014	0.00817771
1731714600	0.00823381	9.9E-5	1.22	0.00817367	0.00832832	0.00802205
1731628200	0.00813446	-0.000364	-4.28	0.00848984	0.00862481	0.00808012
1731541800	0.00849843	-0.000148	-1.71	0.00863217	0.00887655	0.00830239
1731455400	0.0086468	-0.000303	-3.39	0.00892629	0.0091501	0.00855716
1731369000	0.0089493	0.00047228	5.57	0.00846725	0.00900093	0.0082984
1731282600	0.00847702	0.00013053	1.56	0.00829129	0.00863499	0.0082307
1731196200	0.00834649	0.00047484	6.03	0.00787732	0.00839801	0.00787596
1731109800	0.00787165	0.00015534	2.01	0.00779765	0.00794004	0.00768958
1731023400	0.00771631	0.00047276	6.53	0.00721501	0.00776552	0.00719442
1730937000	0.00724355	0.00078694	12.19	0.00645451	0.00729885	0.00645198
1730850600	0.00645661	9.3E-5	1.46	0.00640496	0.00659166	0.0063355
1730764200	0.00636362	-0.000173	-2.65	0.00901899	0.00920602	0.00628611
1730677800	0.00653628	-7.9E-5	-1.19	0.00663419	0.00663494	0.0064131
1730591400	0.00661576	-6.4E-5	-0.96	0.00668934	0.00670814	0.00658685
1730505000	0.00667955	-1.7E-5	-0.25	0.00670713	0.00687679	0.00657847
1730418600	0.00669692	-0.000379	-5.36	0.00707453	0.00709469	0.0066659
1730332200	0.00707581	6.7E-5	0.96	0.00700784	0.00722905	0.00693129
1730245800	0.00700888	0.00018527	2.72	0.00682162	0.00713028	0.0068122
1730159400	0.00682361	0.0001575	2.36	0.00901899	0.00920602	0.00661839
1730073000	0.00666611	7.1E-5	1.08	0.00658764	0.00671054	0.00655126
1729986600	0.00659557	0.00017532	2.73	0.0064822	0.00665242	0.00646036
1729900200	0.00642025	-0.000314	-4.66	0.00674514	0.0068042	0.00635819
1729813800	0.00673384	2.6E-5	0.39	0.00670155	0.00680228	0.00667388
1729727400	0.0067083	-0.000269	-3.86	0.0069693	0.00697587	0.00654109
1729641000	0.00697752	-0.000115	-1.62	0.00710209	0.00710209	0.00693414
1729554600	0.00709257	-0.000198	-2.72	0.00730983	0.00735458	0.0070686
1729468200	0.0072905	0.00024528	3.48	0.00705075	0.00732399	0.00701306
1729381800	0.00704522	1.6E-5	0.23	0.00702588	0.00708134	0.0070033
1729295400	0.00702899	0.00010563	1.53	0.00901899	0.00920602	0.0069406
1729209000	0.00692336	-2.0E-5	-0.29	0.00901899	0.00920602	0.0069077
1729122600	0.00694321	3.3E-5	0.48	0.00693251	0.00703293	0.00689626
1729036200	0.00691009	-8.1E-5	-1.16	0.00699348	0.00713515	0.00677499
1728949800	0.00699133	0.00042672	6.50	0.00901899	0.00920602	0.00669232
1728863400	0.00656461	-2.3E-5	-0.35	0.00659416	0.00660294	0.00648228
1728777000	0.00658772	0.0001135	1.75	0.0064876	0.00661778	0.0064788
1728690600	0.00647422	0.000136	2.15	0.00633721	0.00657051	0.00633162
1728604200	0.00633822	3.9E-5	0.62	0.00630752	0.00641677	0.00619905
1728517800	0.0062997	-0.000193	-2.97	0.00648422	0.0065637	0.00625991
1728431400	0.00649306	3.6E-5	0.56	0.00646151	0.00654405	0.00640057
1728345000	0.00645685	-3.3E-5	-0.51	0.00901899	0.00920602	0.00640485
1728258600	0.00648946	6.5E-5	1.01	0.00641177	0.00652843	0.00640485
1728172200	0.00642451	2.0E-6	0.03	0.00643712	0.00645661	0.00635883
1728085800	0.00642259	0.0001709	2.73	0.00625597	0.0064897	0.00622541
1727999400	0.00625169	-2.9E-5	-0.46	0.00901899	0.00920602	0.00615481
1727913000	0.00628071	-0.00024	-3.68	0.00651777	0.00664513	0.00626709
1727826600	0.00652093	-0.00038	-5.51	0.00692376	0.00706623	0.00645398
1727740200	0.00690121	-0.000157	-2.22	0.00707296	0.00707621	0.00685019
1727653800	0.00705849	-5.9E-5	-0.83	0.00711831	0.00713723	0.00701266
1727567400	0.00711736	-5.8E-5	-0.81	0.00717984	0.00719498	0.0070595
1727481000	0.00717566	0.00018112	2.59	0.00699327	0.00725522	0.00695989
1727394600	0.00699454	0.0001443	2.11	0.00686971	0.0070889	0.00680808
1727308200	0.00685024	-0.000213	-3.02	0.00705187	0.00708794	0.00680755
1727221800	0.00706275	1.7E-5	0.24	0.00704413	0.00710443	0.00690458
1727135400	0.00704599	0.00017734	2.58	0.00901899	0.00920602	0.00700409
1727049000	0.00686865	-9.8E-5	-1.41	0.00695818	0.00697345	0.00672543
1726962600	0.00696677	0.00017228	2.54	0.00680819	0.0069726	0.00673461
1726876200	0.00679449	0.00023222	3.54	0.00655775	0.00683957	0.00649133
1726789800	0.00656227	0.00029853	4.77	0.00633646	0.00662079	0.00632186
1726703400	0.00626374	4.5E-5	0.72	0.00622434	0.0062776	0.0060637
1726617000	0.00621846	9.7E-5	1.58	0.00610536	0.00635979	0.00602226
1726530600	0.00612135	-4.4E-5	-0.71	0.00617412	0.00620697	0.00600162
1726444200	0.00616582	-0.000264	-4.11	0.00643142	0.00646161	0.00614249
1726357800	0.00642972	-6.8E-5	-1.05	0.00649545	0.00649545	0.00636519
1726271400	0.00649734	0.00021009	3.34	0.00628015	0.00655083	0.00621884
1726185000	0.00628725	5.4E-5	0.87	0.00622469	0.00634838	0.00616521
1726098600	0.00623341	-0.00012	-1.89	0.0063441	0.00634455	0.0060686