Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | 암호화폐 | 386,203,311 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.540 | 0.97% | 56.29 | 56.25 | 56.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55.91 | 56.39 | 55.73 | 55.75 | 23.27 - 103.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:20:00 | 5.11 | 56.29 | USD |
COMPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 51.84 | 60.89 | 51.84 | 10,239.58 | 4.45 | 8.58% |
| 1개월 | 79.41 | 80.60 | 43.94 | 22,888.69 | -23.12 | -29.11% |
| 3개월 | 53.12 | 103.44 | 43.94 | 33,850.45 | 3.17 | 5.97% |
| 6개월 | 46.11 | 103.44 | 43.94 | 32,069.94 | 10.18 | 22.08% |
| 1년 | 40.78 | 103.44 | 23.27 | 31,203.56 | 15.51 | 38.03% |
| 3년 | 640.93 | 915.60 | 18.01 | 35,181.13 | -584.64 | -91.22% |
| 5년 | 0.000052 | 979.00 | 0.000051 | 35,361.62 | 56.29 | 109,067,910.08% |
COMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 55.83 | -1.30 | -2.28% | 57.22 | 58.20 | 55.47 | 8,323.00 |
| 28 4월(4) 2024 | 57.13 | 1.22 | 2.18% | 55.87 | 57.56 | 53.57 | 12,848.00 |
| 27 4월(4) 2024 | 55.91 | -0.250 | -0.45% | 56.08 | 56.97 | 54.66 | 9,027.00 |
| 26 4월(4) 2024 | 56.16 | -0.540 | -0.95% | 56.81 | 57.45 | 54.47 | 9,249.00 |
| 25 4월(4) 2024 | 56.70 | -2.71 | -4.56% | 59.51 | 60.88 | 55.95 | 16,282.00 |
| 24 4월(4) 2024 | 59.41 | -0.360 | -0.60% | 59.63 | 60.19 | 58.71 | 7,433.00 |
| 23 4월(4) 2024 | 59.77 | 1.11 | 1.89% | 51.84 | 60.89 | 51.84 | 8,512.00 |
| 22 4월(4) 2024 | 58.66 | -0.260 | -0.44% | 58.65 | 60.08 | 57.78 | 10,986.00 |
| 21 4월(4) 2024 | 58.92 | 3.87 | 7.03% | 54.74 | 59.29 | 54.18 | 10,778.00 |
| 20 4월(4) 2024 | 55.05 | 1.14 | 2.11% | 53.80 | 56.03 | 49.70 | 20,405.00 |
| 19 4월(4) 2024 | 53.91 | 2.05 | 3.95% | 51.90 | 54.35 | 50.61 | 11,906.00 |
| 18 4월(4) 2024 | 51.86 | -1.84 | -3.43% | 53.41 | 53.83 | 49.91 | 30,845.00 |
| 17 4월(4) 2024 | 53.70 | 0.950 | 1.80% | 52.80 | 54.28 | 50.72 | 18,746.00 |
| 16 4월(4) 2024 | 52.75 | -2.38 | -4.32% | 54.66 | 56.43 | 51.03 | 42,594.00 |
| 15 4월(4) 2024 | 55.13 | 3.78 | 7.36% | 50.98 | 55.87 | 49.04 | 68,615.00 |
| 14 4월(4) 2024 | 51.35 | -8.14 | -13.68% | 59.51 | 59.55 | 43.94 | 80,568.00 |
| 13 4월(4) 2024 | 59.49 | -10.52 | -15.03% | 70.00 | 72.04 | 55.13 | 61,591.00 |
| 12 4월(4) 2024 | 70.01 | -1.22 | -1.71% | 71.09 | 72.10 | 69.50 | 6,541.00 |
| 11 4월(4) 2024 | 71.23 | -1.97 | -2.69% | 72.92 | 73.39 | 68.01 | 36,974.00 |
| 10 4월(4) 2024 | 73.20 | -2.70 | -3.56% | 76.09 | 76.35 | 72.63 | 12,984.00 |
| 09 4월(4) 2024 | 75.90 | 2.45 | 3.34% | 73.29 | 76.40 | 72.14 | 11,937.00 |
| 08 4월(4) 2024 | 73.45 | 0.790 | 1.09% | 72.56 | 74.26 | 72.40 | 13,121.00 |
| 07 4월(4) 2024 | 72.66 | 1.17 | 1.64% | 71.24 | 73.26 | 71.06 | 4,167.00 |
| 06 4월(4) 2024 | 71.49 | -0.770 | -1.07% | 72.34 | 72.65 | 68.90 | 10,452.00 |
| 05 4월(4) 2024 | 72.26 | 2.22 | 3.17% | 69.55 | 74.23 | 68.09 | 29,436.00 |
| 04 4월(4) 2024 | 70.04 | -0.600 | -0.85% | 70.58 | 72.07 | 68.42 | 17,476.00 |
| 03 4월(4) 2024 | 70.64 | -5.20 | -6.86% | 75.51 | 75.97 | 68.58 | 36,451.00 |
| 02 4월(4) 2024 | 75.84 | -3.42 | -4.31% | 79.41 | 80.60 | 73.60 | 32,622.00 |
| 01 4월(4) 2024 | 79.26 | 2.62 | 3.42% | 76.70 | 79.65 | 76.50 | 18,693.00 |
| 31 3월(3) 2024 | 76.64 | -3.24 | -4.06% | 79.52 | 80.48 | 76.18 | 10,803.00 |
| 30 3월(3) 2024 | 79.88 | 0.760 | 0.96% | 78.94 | 81.59 | 77.61 | 24,326.00 |
