Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZGBP | 암호화폐 | 1,008,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 1.80% | 0.0906 | 0.0902 | 0.0903 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.089 | 0.0918 | 0.089 | 0.089 | 0.0436 - 0.1308 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:00:41 | 4,491.30 | 0.0906 | GBP |
CHZGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.095 | 0.105 | 0.0572 | 270,345.06 | -0.0044 | -4.63% |
| 1개월 | 0.115 | 0.1276 | 0.0572 | 385,104.27 | -0.0244 | -21.22% |
| 3개월 | 0.0822 | 0.1308 | 0.0572 | 444,991.41 | 0.0084 | 10.22% |
| 6개월 | 0.0526 | 0.1308 | 0.0524 | 484,970.78 | 0.038 | 72.24% |
| 1년 | 0.1031 | 0.1308 | 0.0436 | 440,499.84 | -0.0125 | -12.12% |
| 3년 | 0.3758 | 0.6562 | 0.0436 | 1,441,282.85 | -0.2852 | -75.89% |
| 5년 | 0.005546 | 0.663156 | 0.002993 | 53,837,533.54 | 0.085054 | 1,533.56% |
CHZGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.090 | -0.0045 | -4.76% | 0.0945 | 0.0945 | 0.0892 | 203,044.00 |
| 27 4월(4) 2024 | 0.0945 | -0.0007 | -0.74% | 0.0952 | 0.0952 | 0.0922 | 308,543.00 |
| 26 4월(4) 2024 | 0.0952 | 0.002 | 2.15% | 0.0932 | 0.0977 | 0.091 | 272,047.00 |
| 25 4월(4) 2024 | 0.0932 | -0.0012 | -1.27% | 0.0944 | 0.105 | 0.0932 | 421,197.00 |
| 24 4월(4) 2024 | 0.0944 | -0.002 | -2.07% | 0.0962 | 0.0962 | 0.0935 | 107,921.00 |
| 23 4월(4) 2024 | 0.0964 | 0.0027 | 2.88% | 0.0878 | 0.0965 | 0.0572 | 337,810.00 |
| 22 4월(4) 2024 | 0.0937 | -0.0013 | -1.37% | 0.095 | 0.096 | 0.0921 | 241,851.00 |
| 21 4월(4) 2024 | 0.095 | 0.0057 | 6.38% | 0.0878 | 0.0956 | 0.0878 | 416,437.00 |
| 20 4월(4) 2024 | 0.0893 | 0.0023 | 2.64% | 0.087 | 0.0893 | 0.0807 | 259,870.00 |
| 19 4월(4) 2024 | 0.087 | -0.0012 | -1.36% | 0.0882 | 0.0902 | 0.0846 | 353,121.00 |
| 18 4월(4) 2024 | 0.0882 | 0.0013 | 1.50% | 0.0869 | 0.0904 | 0.0844 | 415,095.00 |
| 17 4월(4) 2024 | 0.0869 | 0.0036 | 4.32% | 0.0833 | 0.0874 | 0.0795 | 567,474.00 |
| 16 4월(4) 2024 | 0.0833 | -0.004 | -4.58% | 0.0857 | 0.0905 | 0.0811 | 863,153.00 |
| 15 4월(4) 2024 | 0.0873 | 0.0063 | 7.78% | 0.080 | 0.0884 | 0.076 | 810,274.00 |
| 14 4월(4) 2024 | 0.081 | -0.0157 | -16.24% | 0.0967 | 0.0967 | 0.070 | 942,960.00 |
| 13 4월(4) 2024 | 0.0967 | -0.0162 | -14.35% | 0.1129 | 0.1147 | 0.0788 | 368,628.00 |
| 12 4월(4) 2024 | 0.1129 | -0.0052 | -4.40% | 0.1175 | 0.1192 | 0.112 | 103,264.00 |
| 11 4월(4) 2024 | 0.1181 | 0.0016 | 1.37% | 0.1158 | 0.1184 | 0.1109 | 174,685.00 |
| 10 4월(4) 2024 | 0.1165 | -0.0084 | -6.73% | 0.1249 | 0.1276 | 0.1165 | 267,995.00 |
| 09 4월(4) 2024 | 0.1249 | 0.0079 | 6.75% | 0.1165 | 0.1266 | 0.1149 | 686,342.00 |
| 08 4월(4) 2024 | 0.117 | -0.0016 | -1.35% | 0.1186 | 0.1208 | 0.1158 | 158,973.00 |
| 07 4월(4) 2024 | 0.1186 | 0.0067 | 5.99% | 0.1105 | 0.1195 | 0.1105 | 209,315.00 |
| 06 4월(4) 2024 | 0.1119 | -0.0026 | -2.27% | 0.1145 | 0.1145 | 0.107 | 547,434.00 |
| 05 4월(4) 2024 | 0.1145 | 0.011 | 10.63% | 0.1035 | 0.1145 | 0.1035 | 821,661.00 |
| 04 4월(4) 2024 | 0.1035 | 0.0009 | 0.88% | 0.1026 | 0.1061 | 0.101 | 201,422.00 |
| 03 4월(4) 2024 | 0.1026 | -0.0086 | -7.73% | 0.1112 | 0.1112 | 0.1019 | 376,352.00 |
| 02 4월(4) 2024 | 0.1112 | -0.0055 | -4.71% | 0.118 | 0.118 | 0.109 | 291,365.00 |
| 01 4월(4) 2024 | 0.1167 | 0.0017 | 1.48% | 0.115 | 0.1189 | 0.115 | 54,674.00 |
| 31 3월(3) 2024 | 0.115 | -0.0059 | -4.88% | 0.1209 | 0.1217 | 0.115 | 161,851.00 |
| 30 3월(3) 2024 | 0.1209 | 0.0056 | 4.86% | 0.1155 | 0.1221 | 0.1132 | 1,416,458.00 |
| 29 3월(3) 2024 | 0.1153 | 0.0034 | 3.04% | 0.1123 | 0.1153 | 0.1105 | 207,913.00 |
