Chain GamesCHAIN

US$ 0.015438

0.00015

(

0.98%

)

공식 링크

웹사이트

Discord

정보

순위 4874

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.015541

교환

GATE

매도

US$ 0.015952

마지막 거래 시간

17:23:38

볼륨(24시간)

$ 513

마지막 거래 규모

270.01

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.015039

완전히 희석된 시가총액

US$ 7,718,895

창세기 날짜

18/08/2020

일 범위 0.01533-0.015538

52주 범위 0.006646-0.114133

순환 공급량 0 / 500,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0278	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	CHAIN/USDT	https://www.lbank.info/exchange/chain/usdt	USDT	1	https://www.lbank.info/exchange/chain/usdt	7 시간s 전
4.5E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732431592	CHAIN/ETH	https://gate.io/trade/CHAIN_ETH	ETH	2	https://gate.io/trade/CHAIN_ETH	7 분s 전
0.015577	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	CHAIN/USDT	https://gate.io/trade/CHAIN_USDT	USDT	3	https://gate.io/trade/CHAIN_USDT	7 시간s 전
2.411E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	CHAIN/ETH	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	ETH	4	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01583998	-0.00040219	-2.53908148874	0.01149484	0.0757054	2876.24071429	CX
4	0.01535467	8.312E-5	0.541333678939	0.01149484	0.0757054	10033.7235	CX
12	0.02430957	-0.00887178	-36.4950099899	0.01149484	0.0757054	5667.46365882	CX
26	0.01202748	0.00341031	28.3543186104	0.00664557	0.0923413	945104.712628	CX
52	0.0166459	-0.00120811	-7.25770309806	0.00664557	0.11413298	693558.553794	CX
156	0.18159164	-0.16615385	-91.4986229542	0.00121521	0.44818002	493671.53455	CX
260	0.69592196	-0.68048417	-97.7816779916	0.00121521	1.07931462	417918.057544	CX

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.01530337	0.00034411	2.30	0.01498837	0.01574766	0.01495318	0
1732319400	0.01495926	-0.000221	-1.46	0.01513278	0.01543221	0.01471468	0
1732233000	0.01518061	0.00099671	7.03	0.0141775	0.01551749	0.01400163	270
1732146600	0.0141839	-0.000169	-1.18	0.01435378	0.01457174	0.0139942	0
1732060200	0.01435258	-0.000482	-3.25	0.01482576	0.01482576	0.01417764	0
1731973800	0.01483493	-6.3E-5	-0.42	0.01186104	0.0757054	0.01149484	391
1731887400	0.01489818	-0.000897	-5.68	0.01583998	0.01617525	0.01479667	19472
1731801000	0.01579498	0.00245372	18.39	0.01330018	0.01609036	0.01325036	2590
1731714600	0.01334126	0.00153711	13.02	0.01186104	0.01349439	0.01149484	6108
1731628200	0.01180415	-0.001646	-12.24	0.01343693	0.01365054	0.01172529	662
1731541800	0.01345052	-0.000235	-1.72	0.0136622	0.01404898	0.01314025	0
1731455400	0.01368536	-0.000782	-5.41	0.01442972	0.01479152	0.01340254	10531
1731369000	0.01446692	0.00054039	3.88	0.01391049	0.01468573	0.01299635	23640
1731282600	0.01392653	-0.00217	-13.48	0.01599036	0.01606859	0.01261868	33384
1731196200	0.01609681	0.00061983	4.00	0.01548812	0.01619617	0.01525228	16562
1731109800	0.01547698	0.00013138	0.86	0.01550737	0.01598551	0.01462063	17534
1731023400	0.0153456	-0.000176	-1.13	0.01546073	0.01614249	0.01516955	11834
1730937000	0.01552189	0.00166201	11.99	0.01385537	0.0156404	0.01382545	12641
1730850600	0.01385988	0.00024747	1.82	0.01370083	0.01395415	0.01353086	16656
1730764200	0.01361241	-0.000124	-0.90	0.01523324	0.01560182	0.01355619	8010
1730677800	0.01373602	-0.000764	-5.27	0.01454036	0.014542	0.0136799	7656
1730591400	0.01449996	0.00013642	0.95	0.01438459	0.01467314	0.01436131	13424
1730505000	0.01436354	-0.000289	-1.97	0.01467501	0.01483939	0.01432656	6881
1730418600	0.01465266	0.00023503	1.63	0.01441503	0.01552014	0.01431432	10850
1730332200	0.01441763	-0.00018	-1.23	0.01459529	0.01478423	0.01433498	16312
1730245800	0.01459745	-0.00064	-4.20	0.01523324	0.01560182	0.0142393	12395
1730159400	0.0152377	0.00050207	3.41	0.0174439	0.01817084	0.01475368	8083
1730073000	0.01473563	-0.000638	-4.15	0.01535467	0.01554721	0.01471005	25045
1729986600	0.01537314	-0.00034	-2.16	0.01586434	0.01643499	0.01537314	6108
1729900200	0.01571273	-0.001223	-7.22	0.0169643	0.01705849	0.01546524	12570
1729813800	0.01693586	0.0001651	0.98	0.01675387	0.017181	0.01652348	8489
1729727400	0.01677076	-0.000804	-4.57	0.01755426	0.01772553	0.01664783	24464
1729641000	0.01757497	-0.00077	-4.20	0.01836932	0.01836932	0.01726631	18217
1729554600	0.01834469	-0.000622	-3.28	0.01901657	0.01913296	0.0172729	8103
1729468200	0.01896626	-0.000342	-1.77	0.01932331	0.01936104	0.01817808	11083
1729381800	0.01930814	0.00118073	6.51	0.01811938	0.01940714	0.01808097	4277
1729295400	0.01812741	-1.4E-5	-0.08	0.0174439	0.01835043	0.01650999	935
1729209000	0.0181413	-0.000731	-3.87	0.0174439	0.01821769	0.01650999	0
1729122600	0.01887196	0.00349311	22.71	0.01542876	0.02430715	0.01538134	21780
1729036200	0.01537885	-2.3E-5	-0.15	0.0154067	0.01563833	0.01383015	2564
1728949800	0.01540195	-0.000245	-1.57	0.0174439	0.01817084	0.0149445	531
1728863400	0.01564648	1.9E-5	0.12	0.01564255	0.01574869	0.01547463	2580
1728777000	0.01562728	-0.000193	-1.22	0.01585317	0.01615977	0.01557522	2293
1728690600	0.01582048	9.4E-5	0.60	0.0157239	0.01618122	0.01571004	310
1728604200	0.01572641	8.4E-7	0.01	0.0157451	0.015917	0.01484509	980
1728517800	0.01572557	0.00020081	1.29	0.01550364	0.01572557	0.01460445	16046
1728431400	0.01552476	-0.000447	-2.80	0.01598374	0.01616723	0.01530362	1133
1728345000	0.01597222	0.00116355	7.86	0.0174439	0.06025089	0.01494436	3606
1728258600	0.01480867	-0.000166	-1.11	0.01494472	0.01508367	0.01458783	2652
1728172200	0.01497442	4.0E-6	0.03	0.01500381	0.01504926	0.01482134	0
1728085800	0.01496996	0.00070389	4.93	0.01427585	0.01512638	0.0142061	2891
1727999400	0.01426607	-0.00094	-6.18	0.0174439	0.01817084	0.01410534	1726
1727913000	0.01520593	0.00027642	1.85	0.01492226	0.01686264	0.01364152	4691
1727826600	0.01492951	-0.000974	-6.12	0.01595589	0.01989392	0.01320778	4042
1727740200	0.01590391	-0.001291	-7.51	0.01723038	0.01755757	0.01580436	2911
1727653800	0.01719513	-0.000143	-0.82	0.01734086	0.01738694	0.01708348	0
1727567400	0.01733853	-0.000169	-0.97	0.01751774	0.01755467	0.01722413	548
1727481000	0.01750755	-0.000426	-2.38	0.01793012	0.01860175	0.01747082	225
1727394600	0.01793339	0.00137434	8.30	0.01660611	0.01813751	0.01645713	1947
1727308200	0.01655905	4.4E-5	0.27	0.01648971	0.01689508	0.01625142	164
1727221800	0.01651515	3.9E-5	0.24	0.01647161	0.01661262	0.01614531	0
1727135400	0.01647597	0.00041469	2.58	0.0174439	0.01817084	0.016378	0
1727049000	0.01606128	-0.002613	-13.99	0.01865108	0.018692	0.01572639	226
1726962600	0.01867411	0.00046181	2.54	0.01824902	0.01868972	0.0180518	0
1726876200	0.0182123	0.00062245	3.54	0.01757773	0.01833315	0.01739969	0
1726789800	0.01758985	0.00228372	14.92	0.01548384	0.01774671	0.01544816	181
1726703400	0.01530613	-0.001315	-7.91	0.01663725	0.01663818	0.01481733	2000
1726617000	0.01662154	-0.000868	-4.96	0.0174439	0.01817084	0.01645353	307
1726530600	0.01748957	-0.001796	-9.31	0.01931155	0.02023947	0.01726606	808
1726444200	0.01928559	-0.001454	-7.01	0.02074498	0.02134294	0.01921262	1466
1726357800	0.02073949	-2.3E-5	-0.11	0.02075615	0.02087391	0.02053133	490
1726271400	0.02076218	0.00119133	6.09	0.01954874	0.02093312	0.01947323	3281
1726185000	0.01957085	-0.000395	-1.98	0.01993773	0.02010992	0.01875059	1484
1726098600	0.01996568	-0.001435	-6.71	0.0213696	0.02137112	0.01943778	359
1726012200	0.02140087	0.00061175	2.94	0.02073781	0.02148446	0.01922715	523
1725925800	0.02078912	0.00295312	16.56	0.0499969	0.05297364	0.01766294	426
1725839400	0.017836	0.00024684	1.40	0.01758591	0.01804215	0.01738852	0
1725753000	0.01758916	-0.001457	-7.65	0.01909841	0.01968117	0.01750647	278
1725666600	0.01904665	-0.000589	-3.00	0.0196497	0.02005469	0.01683735	1574
1725580200	0.01963519	-0.001684	-7.90	0.02135902	0.02155737	0.01960817	322
1725493800	0.02131917	0.00070752	3.43	0.02037277	0.02230728	0.01947899	4585
1725407400	0.02061165	-0.000977	-4.53	0.0215857	0.02170203	0.0205197	340
1725321000	0.02158876	-0.000895	-3.98	0.0499969	0.05297364	0.02145721	8978
1725234600	0.02248342	-0.000749	-3.22	0.02430957	0.02434703	0.0222604	995
1725148200	0.02323211	-9.2E-5	-0.39	0.02330731	0.02336851	0.0225647	1119
1725061800	0.02332393	0.00181593	8.44	0.02149387	0.02343312	0.02083613	679
1724975400	0.021508	-0.001135	-5.01	0.02259862	0.02837472	0.02134359	21262
1724889000	0.02264305	0.0001	0.44	0.02249683	0.02633176	0.0221315	3956
1724802600	0.02254331	-0.002007	-8.18	0.02457818	0.0246726	0.02203905	1979
1724716200	0.02455045	-0.005733	-18.93	0.03027481	0.03133005	0.02395342	1821
1724629800	0.03028308	-0.002629	-7.99	0.03302328	0.03599042	0.03027488	2000
1724543400	0.03291159	0.00930114	39.39	0.02363359	0.03333499	0.02358244	1560