ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Chain GamesCHAIN
US$ 0.015592
-0.000165
(
-1.05%
)
정보
순위 순위 4693
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.014605
교환
GATE
매도
US$ 0.016924
마지막 거래 시간
04:39:57
볼륨(24시간)
$ 1,311
마지막 거래 규모
352.16
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.021999
완전히 희석된 시가총액
US$ 7,796,070
창세기 날짜
18/08/2020
일 범위 0.015548-0.01581
52주 범위 0.005726-0.114133
순환 공급량 0 / 500,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.011429Gate.io154.5/cdn/crypto/logos/exchanges/GATE.png$ 1.771740555906CHAIN/USDThttps://gate.io/trade/CHAIN_USDTUSDT1https://gate.io/trade/CHAIN_USDT10036 분s 전
0.0278LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740528139CHAIN/USDThttps://www.lbank.info/exchange/chain/usdtUSDT2https://www.lbank.info/exchange/chain/usdt08 시간s 전
6.32E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740528138CHAIN/ETHhttps://gate.io/trade/CHAIN_ETHETH3https://gate.io/trade/CHAIN_ETH08 시간s 전
2.411E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122CHAIN/ETHhttps://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4ETH4https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c408 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.01687414-0.001282-7.597424224290.014828610.018688320CX
40.0195317-0.00393956-20.17008248130.014828610.060075120CX
120.017343-0.00175086-10.09548521020.014828610.0831795172.81133333CX
260.03027481-0.01468267-48.49797570980.005725710.08317952883.60322162CX
520.02167459-0.00608245-28.06258388280.005725710.11413298586154.656551CX
1560.08151011-0.06591797-80.8709128230.001215210.11749768484447.846653CX
2600.69592196-0.68032982-97.75949878060.001215211.07931462390594.895646CX

CHAIN에 대해

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17405274000.01578603-0.000115-0.720.015901180.01597910.014828610
17404410000.01590137-0.001915-10.750.016485150.018688320.015780720
17403546000.017816330.000333951.910.017472580.017947150.017358320
17402682000.017482380.000666763.970.016819160.01766440.016782880
17401818000.01681562-0.000515-2.970.017307380.017960740.016546770
17400954000.017330260.000172411.000.017166380.017492050.017121950
17400090000.017157850.000313541.860.016874140.017289180.016787560
17399226000.01684431-0.000476-2.750.017336960.017381010.016475790
17398362000.017320330.00050613.010.016485150.017995310.016276840
17397498000.01681423-0.00019-1.120.017025250.017225160.01678920
17396634000.01700408-0.000224-1.300.017228880.017311360.016920530
17395770000.017228380.000313161.850.016893420.017621360.016843680
17394906000.01691522-0.000371-2.150.017286020.017417850.016517130
17394042000.017285950.000824825.010.016485150.017640880.016175020
17393178000.01646113-0.000343-2.040.016839950.017216370.01633170
17392314000.016804120.000178161.070.017631590.018047830.016623110
17391450000.01662596-4.2E-5-0.250.016631080.016948470.01604490
17390586000.016668177.9E-50.480.016577920.016827310.016368350
17389722000.0165893-0.000341-2.010.01703720.017684940.016230130
17388858000.01692995-0.000684-3.880.017631590.018047830.016854870
17387994000.017613710.000416812.420.017242720.017840150.017152410
17387130000.0171969-0.001017-5.580.018223460.018267010.016664570
17386266000.018213540.000232581.290.018040940.060075120.016027010
17385402000.01798096-0.001781-9.010.019730910.019974170.017432510
17384538000.01976213-0.001019-4.900.020860920.021031750.019615060
17383674000.020780850.000224041.090.020556360.021719690.020315640
17382810000.020556810.000848914.310.019656210.020747860.019547120
17381946000.01970790.000298811.540.01953170.020015370.019347920
17381082000.01940909-0.000607-3.030.02022450.02035640.019223730
17380218000.02001632-0.000441-2.160.020837790.08019950.019187330
17379354000.02045777-0.000544-2.590.020942070.02123260.020457770
17378490000.021001487.0E-50.330.020921530.021167440.020689150
17377626000.02093177-0.000117-0.560.021096720.02159070.020710260
17376762000.021049070.000542632.650.020500050.021140080.020171290
17375898000.02050644-0.000487-2.320.021062220.021267680.020418840
17375034000.02099339-0.057612-73.290.020653440.021259340.020258630
17374170000.078605590.05823023285.790.020837790.082704530.019777550
17373306000.02037536-0.000549-2.620.020837790.021760890.019777550
17372442000.0209245-0.00107-4.860.021971220.022088710.020429650
17371578000.021994670.001128065.410.020898150.022281470.020898150
17370714000.02086661-0.000879-4.040.021772770.021835340.020647750
17369850000.021745660.001360826.680.020364490.021958010.020137790
17368986000.020384840.000606853.070.019810410.02055270.019766360
17368122000.01977799-0.000841-4.080.020642060.079790590.018622950
17367258000.020619-0.000161-0.770.020743310.020833750.020393620
17366394000.020779789.6E-50.460.020642060.020962930.020367590
17365530000.020683840.00037921.870.021082120.021231850.020224440
17364666000.02030464-0.00074-3.520.021000470.021201950.020021190
17363802000.02104509-0.000298-1.400.021368040.021566550.020305840
17362938000.02134346-0.001954-8.390.023316310.023388290.02122470
17362074000.023297220.000294891.280.021082120.08317950.020930950
17361210000.02300233-0.000112-0.480.023102940.02318890.022760150
17360346000.0231140.000330341.450.022794530.023191990.022593170
17359482000.022783660.001001284.600.021814990.022925350.021651810
17358618000.021782380.000605012.860.021082120.022061470.020930950
17357754000.021177370.000113510.540.021082120.021277220.020930950
17356890000.02106386-0.000129-0.610.021210670.02175520.020939920
17356026000.02119241-1.1E-5-0.050.021052740.021681010.020857320
17355162000.02120328-0.000254-1.180.021455260.021524710.021002750
17354298000.021457340.000441322.100.021042180.021520040.021006540
17353434000.02101602-2.9E-5-0.140.021052740.021681010.020888420
17352570000.02104496-0.001025-4.640.022159240.022187870.020872810
17351706000.02206988-9.0E-6-0.040.022036380.022377160.021754450
17350842000.022079290.000490932.270.021584120.022327730.021225650
17349978000.021588360.00090254.360.021166240.021822450.020661280
17349114000.02068586-0.000387-1.840.021166240.021440090.020525270
17348250000.02107283-0.001214-5.450.022335890.022456090.0208111245
17347386000.02228650.001850949.060.020300780.022435870.0200327945
17346522000.02043556-0.001102-5.120.02149590.022073450.01981310
17345658000.02153731-0.001199-5.270.022781570.025213170.02151919361
17344794000.02273586-0.002483-9.850.025088370.025498960.0225603542
17343930000.025218670.000275881.110.022312770.025902550.022126350
17343066000.02494279-0.001072-4.120.026058620.026339330.024276654794
17342202000.02601501-0.001615-5.850.027684920.027787930.0257455437
17341338000.027629980.0050607222.420.022621930.029370570.022441393128
17340474000.022569260.000253061.130.022312770.023192290.022126350
17339610000.02231620.001250775.940.02116250.022411420.020747070
17338746000.02106543-0.001011-4.580.022005480.022465590.020479182915
17337882000.02207652-0.001284-5.500.026793780.027629370.021167830
17337018000.02336027-0.004653-16.610.027984810.028047650.023203942
17336154000.02801312-6.4E-5-0.230.02798830.028125450.027816840
17335290000.02807680.001579045.960.02648860.028603080.026477490
17334426000.02649776-0.000303-1.130.026793780.027629370.026146930
17333562000.026800840.0094516654.480.0173430.027235620.0173433101
17332698000.017349180.0018444911.900.015494040.017416720.01538499291
17331834000.01550469-0.000311-1.970.015803270.01601380.015224810
17330970000.015815843.4E-50.220.0158270.015951270.015604420
17330106000.015781420.000466643.050.015279080.01590590.015234520
17329242000.015314786.0E-50.390.015256720.015542090.015081080
17328378000.01525493-0.000361-2.310.015553430.015586060.015063010
17327514000.015615830.0014462710.210.014202490.015691920.014064510
17326650000.014169560.00822832138.490.005938630.014231040.005725715106

최근 히스토리

Delayed Upgrade Clock