| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.043651 | Gate.io | 126895.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,538.85 | 1745685576 | CHAIN/USDT | https://gate.io/trade/CHAIN_USDT | USDT | 1 | https://gate.io/trade/CHAIN_USDT | 100 | 최근에 |
| 0.0278 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745625737 | CHAIN/USDT | https://www.lbank.info/exchange/chain/usdt | USDT | 2 | https://www.lbank.info/exchange/chain/usdt | 0 | 17 시간s 전 |
| 6.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | CHAIN/ETH | https://gate.io/trade/CHAIN_ETH | ETH | 3 | https://gate.io/trade/CHAIN_ETH | 0 | 17 시간s 전 |
| 2.411E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | CHAIN/ETH | https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4 | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.01004203 | 0.00132759 | 13.2203349323 | 0.00934607 | 0.01154202 | 0 | CX |
| 4 | 0.01198006 | -0.00061044 | -5.09546696761 | 0.0089057 | 0.03372989 | 0 | CX |
| 12 | 0.02086092 | -0.0094913 | -45.4979933771 | 0.0089057 | 0.06007512 | 0 | CX |
| 26 | 0.01586434 | -0.00449472 | -28.3322218258 | 0.00572571 | 0.0831795 | 1692.12167582 | CX |
| 52 | 0.02117152 | -0.0098019 | -46.2975733438 | 0.00572571 | 0.10047986 | 520431.788326 | CX |
| 156 | 0.07007288 | -0.05870326 | -83.7745786958 | 0.00121521 | 0.11413298 | 476182.386135 | CX |
| 260 | 0.69592196 | -0.68455234 | -98.3662507216 | 0.00121521 | 1.07931462 | 375190.41781 | CX |
Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745625000 | 0.01130224 | 0.0001149 | 1.03 | 0.01118804 | 0.01154202 | 0.01100362 | 0 |
| 1745538600 | 0.01118734 | 0.00154359 | 16.01 | 0.01055187 | 0.01123348 | 0.00934607 | 0 |
| 1745452200 | 0.00964375 | 0 | 0.00 | 0.01055187 | 0.01055187 | 0.00934607 | 0 |
| 1745365800 | 0.00964375 | -0.000307 | -3.09 | 0.01055187 | 0.01055187 | 0.00934607 | 0 |
| 1745279400 | 0.00995027 | -6.9E-5 | -0.69 | 0.01006485 | 0.01046434 | 0.00990988 | 0 |
| 1745193000 | 0.0100189 | -0.000193 | -1.89 | 0.01019175 | 0.0102298 | 0.00990249 | 0 |
| 1745106600 | 0.01021141 | 0.00016097 | 1.60 | 0.01004203 | 0.01024838 | 0.01002206 | 0 |
| 1745020200 | 0.01005044 | 4.9E-5 | 0.49 | 0.01001005 | 0.010112 | 0.00994913 | 0 |
| 1744933800 | 0.0100014 | 2.2E-5 | 0.22 | 0.00999141 | 0.01020629 | 0.00988719 | 0 |
| 1744847400 | 0.00997915 | -5.6E-5 | -0.56 | 0.0100079 | 0.0101776 | 0.00974354 | 0 |
| 1744761000 | 0.01003489 | -0.000195 | -1.91 | 0.01025912 | 0.01048766 | 0.0100299 | 0 |
| 1744674600 | 0.01022986 | 0.00016741 | 1.66 | 0.01008969 | 0.01066784 | 0.01008969 | 0 |
| 1744588200 | 0.01006245 | -0.000344 | -3.31 | 0.0103938 | 0.01040998 | 0.00990982 | 0 |
| 1744501800 | 0.010406 | 0.00049688 | 5.01 | 0.0099052 | 0.01053038 | 0.00977482 | 0 |
| 1744415400 | 0.00990912 | 0.00025722 | 2.66 | 0.00962346 | 0.01003559 | 0.00951792 | 0 |
| 1744329000 | 0.0096519 | -0.000858 | -8.16 | 0.01055187 | 0.01055187 | 0.00934607 | 0 |
| 1744242600 | 0.01051034 | -0.001588 | -13.13 | 0.01152452 | 0.03372989 | 0.0089057 | 0 |
| 1744156200 | 0.01209818 | 0 | 0.00 | 0.01152452 | 0.0121634 | 0.01150846 | 0 |
| 1744069800 | 0.01209818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01209818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01209818 | 0.00065121 | 5.69 | 0.01152452 | 0.0121634 | 0.01150846 | 0 |
| 1743810600 | 0.01144697 | -4.9E-5 | -0.43 | 0.01149424 | 0.011591 | 0.01115644 | 0 |
| 1743724200 | 0.01149645 | 0.00012791 | 1.13 | 0.01132588 | 0.01164283 | 0.01109273 | 0 |
| 1743637800 | 0.01136854 | -0.000693 | -5.75 | 0.01205363 | 0.01227065 | 0.01126647 | 0 |
| 1743551400 | 0.01206115 | 0.00053821 | 4.67 | 0.01152452 | 0.0121634 | 0.01150846 | 0 |
| 1743465000 | 0.01152294 | 0.00012735 | 1.12 | 0.01264865 | 0.0127334 | 0.01124043 | 0 |
| 1743378600 | 0.01139559 | -0.000132 | -1.15 | 0.01154278 | 0.01166716 | 0.01122773 | 0 |
| 1743292200 | 0.01152749 | -0.000459 | -3.83 | 0.01198006 | 0.01208181 | 0.01140374 | 0 |
| 1743205800 | 0.01198651 | -0.000661 | -5.23 | 0.01264865 | 0.0127334 | 0.01178616 | 0 |
| 1743119400 | 0.0126472 | -2.8E-5 | -0.22 | 0.01269744 | 0.01287384 | 0.0125713 | 0 |
| 1743033000 | 0.0126752 | -0.000389 | -2.98 | 0.01304896 | 0.01313081 | 0.01252965 | 0 |
| 1742946600 | 0.01306464 | -2.4E-5 | -0.18 | 0.01315008 | 0.01323907 | 0.01290044 | 0 |
| 1742860200 | 0.01308853 | 0.0004857 | 3.85 | 0.01264082 | 0.0132835 | 0.01251208 | 0 |
| 1742773800 | 0.01260283 | 0.00010187 | 0.81 | 0.01251574 | 0.01276463 | 0.01251315 | 0 |
| 1742687400 | 0.01250096 | 7.8E-5 | 0.63 | 0.01242322 | 0.01266679 | 0.01242322 | 0 |
| 1742601000 | 0.01242316 | -7.8E-5 | -0.62 | 0.01254627 | 0.01260707 | 0.01225188 | 0 |
| 1742514600 | 0.01250133 | -0.000534 | -4.10 | 0.01300656 | 0.01305674 | 0.01234637 | 0 |
| 1742428200 | 0.0130355 | 0.00085187 | 6.99 | 0.0122254 | 0.01307102 | 0.01218496 | 0 |
| 1742341800 | 0.01218363 | -2.0E-5 | -0.16 | 0.01218072 | 0.01222414 | 0.01184178 | 0 |
| 1742255400 | 0.01220398 | 0.00028377 | 2.38 | 0.01206696 | 0.01232374 | 0.01173055 | 0 |
| 1742169000 | 0.01192021 | -0.000335 | -2.73 | 0.01224 | 0.01226541 | 0.01176682 | 0 |
| 1742082600 | 0.0122553 | 0.00016281 | 1.35 | 0.01208921 | 0.0123458 | 0.01203669 | 0 |
| 1741996200 | 0.01209249 | 0.00031347 | 2.66 | 0.01177681 | 0.01228993 | 0.01176948 | 0 |
| 1741909800 | 0.01177902 | -0.000266 | -2.21 | 0.01206696 | 0.01209989 | 0.01152647 | 0 |
| 1741823400 | 0.01204516 | -9.8E-5 | -0.81 | 0.01213256 | 0.01234428 | 0.01159081 | 0 |
| 1741737000 | 0.01214305 | 0.00025027 | 2.10 | 0.01175349 | 0.01239383 | 0.01120618 | 0 |
| 1741650600 | 0.01189278 | -0.000805 | -6.34 | 0.01368722 | 0.04934714 | 0.01144804 | 0 |
| 1741564200 | 0.01269801 | -0.001168 | -8.42 | 0.01390526 | 0.01396182 | 0.012612 | 0 |
| 1741477800 | 0.0138657 | 0.00035942 | 2.66 | 0.01350539 | 0.01409903 | 0.0133108 | 0 |
| 1741391400 | 0.01350628 | -0.000419 | -3.01 | 0.01368722 | 0.01426714 | 0.01336332 | 0 |
| 1741305000 | 0.01392567 | -0.000286 | -2.01 | 0.0141652 | 0.01466088 | 0.01377734 | 0 |
| 1741218600 | 0.01421216 | 0.00049397 | 3.60 | 0.01368722 | 0.01433963 | 0.01362067 | 0 |
| 1741132200 | 0.01371819 | 0.00010068 | 0.74 | 0.01354704 | 0.01402869 | 0.01271672 | 0 |
| 1741045800 | 0.01361751 | -0.002283 | -14.36 | 0.01590118 | 0.01594991 | 0.01326131 | 0 |
| 1740959400 | 0.01590093 | 0.00194347 | 13.92 | 0.0139962 | 0.01611296 | 0.013763 | 0 |
| 1740873000 | 0.01395746 | -0.000162 | -1.15 | 0.01410282 | 0.01439835 | 0.01355905 | 0 |
| 1740786600 | 0.01411976 | -0.000432 | -2.97 | 0.01457676 | 0.0145942 | 0.01314155 | 0 |
| 1740700200 | 0.01455167 | -0.00017 | -1.15 | 0.01479846 | 0.01502643 | 0.01413878 | 0 |
| 1740613800 | 0.01472149 | -0.001065 | -6.75 | 0.01576087 | 0.01581049 | 0.01430367 | 0 |
| 1740527400 | 0.01578603 | -0.000115 | -0.72 | 0.01590118 | 0.0159791 | 0.01482861 | 0 |
| 1740441000 | 0.01590137 | -0.001915 | -10.75 | 0.01648515 | 0.01868832 | 0.01578072 | 0 |
| 1740354600 | 0.01781633 | 0.00033395 | 1.91 | 0.01747258 | 0.01794715 | 0.01735832 | 0 |
| 1740268200 | 0.01748238 | 0.00066676 | 3.97 | 0.01681916 | 0.0176644 | 0.01678288 | 0 |
| 1740181800 | 0.01681562 | -0.000515 | -2.97 | 0.01730738 | 0.01796074 | 0.01654677 | 0 |
| 1740095400 | 0.01733026 | 0.00017241 | 1.00 | 0.01716638 | 0.01749205 | 0.01712195 | 0 |
| 1740009000 | 0.01715785 | 0.00031354 | 1.86 | 0.01687414 | 0.01728918 | 0.01678756 | 0 |
| 1739922600 | 0.01684431 | -0.000476 | -2.75 | 0.01733696 | 0.01738101 | 0.01647579 | 0 |
| 1739836200 | 0.01732033 | 0.0005061 | 3.01 | 0.01648515 | 0.01799531 | 0.01627684 | 0 |
| 1739749800 | 0.01681423 | -0.00019 | -1.12 | 0.01702525 | 0.01722516 | 0.0167892 | 0 |
| 1739663400 | 0.01700408 | -0.000224 | -1.30 | 0.01722888 | 0.01731136 | 0.01692053 | 0 |
| 1739577000 | 0.01722838 | 0.00031316 | 1.85 | 0.01689342 | 0.01762136 | 0.01684368 | 0 |
| 1739490600 | 0.01691522 | -0.000371 | -2.15 | 0.01728602 | 0.01741785 | 0.01651713 | 0 |
| 1739404200 | 0.01728595 | 0.00082482 | 5.01 | 0.01648515 | 0.01764088 | 0.01617502 | 0 |
| 1739317800 | 0.01646113 | -0.000343 | -2.04 | 0.01683995 | 0.01721637 | 0.0163317 | 0 |
| 1739231400 | 0.01680412 | 0.00017816 | 1.07 | 0.01763159 | 0.01804783 | 0.01662311 | 0 |
| 1739145000 | 0.01662596 | -4.2E-5 | -0.25 | 0.01663108 | 0.01694847 | 0.0160449 | 0 |
| 1739058600 | 0.01666817 | 7.9E-5 | 0.48 | 0.01657792 | 0.01682731 | 0.01636835 | 0 |
| 1738972200 | 0.0165893 | -0.000341 | -2.01 | 0.0170372 | 0.01768494 | 0.01623013 | 0 |
| 1738885800 | 0.01692995 | -0.000684 | -3.88 | 0.01763159 | 0.01804783 | 0.01685487 | 0 |
| 1738799400 | 0.01761371 | 0.00041681 | 2.42 | 0.01724272 | 0.01784015 | 0.01715241 | 0 |
| 1738713000 | 0.0171969 | -0.001017 | -5.58 | 0.01822346 | 0.01826701 | 0.01666457 | 0 |
| 1738626600 | 0.01821354 | 0.00023258 | 1.29 | 0.01804094 | 0.06007512 | 0.01602701 | 0 |
| 1738540200 | 0.01798096 | -0.001781 | -9.01 | 0.01973091 | 0.01997417 | 0.01743251 | 0 |
| 1738453800 | 0.01976213 | -0.001019 | -4.90 | 0.02086092 | 0.02103175 | 0.01961506 | 0 |
| 1738367400 | 0.02078085 | 0.00022404 | 1.09 | 0.02055636 | 0.02171969 | 0.02031564 | 0 |
| 1738281000 | 0.02055681 | 0.00084891 | 4.31 | 0.01965621 | 0.02074786 | 0.01954712 | 0 |
| 1738194600 | 0.0197079 | 0.00029881 | 1.54 | 0.0195317 | 0.02001537 | 0.01934792 | 0 |
| 1738108200 | 0.01940909 | -0.000607 | -3.03 | 0.0202245 | 0.0203564 | 0.01922373 | 0 |
| 1738021800 | 0.02001632 | -0.000441 | -2.16 | 0.02083779 | 0.0801995 | 0.01918733 | 0 |
| 1737935400 | 0.02045777 | -0.000544 | -2.59 | 0.02094207 | 0.0212326 | 0.02045777 | 0 |
| 1737849000 | 0.02100148 | 7.0E-5 | 0.33 | 0.02092153 | 0.02116744 | 0.02068915 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
