SwissBorgBORG

US$ 0.712252

-0.008958

(

-1.24%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 73

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.742287

교환

매도

US$ 0.744861

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 2,439,590

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 712,251,800

창세기 날짜

08/09/2017

일 범위 0.709304-0.725785

52주 범위 0.375683-0.904866

순환 공급량 983,459,858 / 1,000,000,000

98.35%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.191	HTX	1040680.6052	/cdn/crypto/logos/exchanges/HUOB.png	$ 200,547.54	1742456295	BORG/USDT	https://www.huobi.com/en-us/exchange/borg_usdt	USDT	1	https://www.huobi.com/en-us/exchange/borg_usdt	93.3940033546	최근에
2.31E-6	HitBTC	73600	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.170542	1742455690	BORG/BTC	https://hitbtc.com/BORG-to-BTC	BTC	2	https://hitbtc.com/BORG-to-BTC	6.60509921348	10 분s 전
9.525E-5	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000953	1742455778	BORG/ETH	https://hitbtc.com/BORG-to-ETH	ETH	3	https://hitbtc.com/BORG-to-ETH	0.000897431958354	9 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BORG/USDT	https://hitbtc.com/BORG-to-USDT	USDT	4	https://hitbtc.com/BORG-to-USDT	0	-
0.0001195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742428934	CHSB/ETH	https://trade.kucoin.com/CHSB-ETH	ETH	5	https://trade.kucoin.com/CHSB-ETH	0	8 시간s 전
8.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742428934	CHSB/BTC	https://trade.kucoin.com/CHSB-BTC	BTC	6	https://trade.kucoin.com/CHSB-BTC	0	8 시간s 전
0.00011778	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742428920	CHSB/ETH	https://hitbtc.com/CHSB-to-ETH	ETH	7	https://hitbtc.com/CHSB-to-ETH	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHSB/ETH	https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba	ETH	8	https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba	0	-
0.00025837	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428922	CHSB/ETH	https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba	ETH	9	https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba	0	8 시간s 전
6.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742428920	CHSB/BTC	https://hitbtc.com/CHSB-to-BTC	BTC	10	https://hitbtc.com/CHSB-to-BTC	0	8 시간s 전
0.1916	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742428935	CHSB/USDT	https://www.huobi.com/en-us/exchange/chsb_usdt	USDT	11	https://www.huobi.com/en-us/exchange/chsb_usdt	0	8 시간s 전
0.210858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742428920	CHSB/USD	https://hitbtc.com/CHSB-to-USD	USD	12	https://hitbtc.com/CHSB-to-USD	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.69518932	0.01706248	2.45436451757	0.66331184	0.84827618	CX
4	0.80203315	-0.08978135	-11.1942193412	0.63799676	0.84827618	CX
12	0.82732383	-0.11507203	-13.9089466334	0.63799676	0.904866	CX
26	0.52227052	0.18998128	36.3760298016	0.47577799	0.904866	CX
52	0.5157888	0.196463	38.0898150561	0.37568273	0.904866	CX
156	0	0	0	0	0.904866	CX
260	0	0	0	0	0.904866	CX

SwissBorg’s objective is to become the first cryptocurrencies wealth management platform based on blockchain technology.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.72097609	0.03476314	5.07	0.68626242	0.7221	0.68559676
1742341800	0.68621295	-0.011921	-1.71	0.6976843	0.6976843	0.67393684
1742255400	0.69813391	0.01257715	1.83	0.8186978	0.84827618	0.68546844
1742169000	0.68555676	-0.014922	-2.13	0.70007686	0.7043824	0.68075853
1742082600	0.70047899	0.00312702	0.45	0.69759674	0.70293032	0.69459828
1741996200	0.69735197	0.0242726	3.61	0.67260934	0.70742667	0.6710984
1741909800	0.67307937	-0.021524	-3.10	0.69518932	0.69969954	0.66331184
1741823400	0.69460367	0.00850584	1.24	0.68765417	0.70028062	0.67001957
1741737000	0.68609783	0.03126975	4.78	0.65133154	0.69258603	0.63799676
1741650600	0.65482808	-0.013005	-1.95	0.8186978	0.84827618	0.64340039
1741564200	0.66783269	-0.046913	-6.56	0.71508251	0.7173978	0.66483
1741477800	0.71474595	-0.00451	-0.63	0.71960692	0.72085815	0.70796385
1741391400	0.71925617	-0.02798	-3.74	0.8186978	0.84827618	0.71149567
1741305000	0.74723663	-0.006344	-0.84	0.75360837	0.77008288	0.72937154
1741218600	0.75358073	0.0285803	3.94	0.72398825	0.75510013	0.71741423
1741132200	0.72500043	0.00818629	1.14	0.71405364	0.73784468	0.67820221
1741045800	0.71681414	-0.065229	-8.34	0.8186978	0.84827618	0.70608564
1740959400	0.78204334	0.06991081	9.82	0.71468295	0.78902837	0.7055776
1740873000	0.71213253	0.01112234	1.59	0.69894308	0.71803598	0.69584618
1740786600	0.70101019	-0.001257	-0.18	0.702927	0.70621139	0.64998843
1740700200	0.70226706	0.00606962	0.87	0.69946706	0.72070535	0.68590577
1740613800	0.69619744	-0.04047	-5.49	0.73564759	0.74083575	0.68202859
1740527400	0.73666716	-0.025962	-3.40	0.75897009	0.76781457	0.71379236
1740441000	0.76262948	-0.03421	-4.29	0.8186978	0.84827618	0.76014678
1740354600	0.79683917	-0.005001	-0.62	0.80155598	0.80226696	0.79072365
1740268200	0.80184067	0.00405754	0.51	0.79663424	0.80402905	0.79491722
1740181800	0.79778313	-0.019079	-2.34	0.81605151	0.82568101	0.78730953
1740095400	0.81686184	0.01526519	1.90	0.80203315	0.81956075	0.80057201
1740009000	0.80159665	0.00976678	1.23	0.79326229	0.80363496	0.78871812
1739922600	0.79182987	-0.00307	-0.39	0.79566846	0.80150717	0.77517277
1739836200	0.79490013	-0.003119	-0.39	0.8186978	0.84827618	0.79036177
1739749800	0.79801951	-0.01196	-1.48	0.81048396	0.81121178	0.79757306
1739663400	0.80997973	0.00152695	0.19	0.8089175	0.81288307	0.80736266
1739577000	0.80845278	0.00678649	0.85	0.80255812	0.82060954	0.79947243
1739490600	0.80166629	-0.008933	-1.10	0.81250335	0.81400141	0.79086168
1739404200	0.81059908	0.01545975	1.94	0.7947245	0.81420443	0.78140881
1739317800	0.79513933	-0.013154	-1.63	0.80922194	0.81754991	0.78747777
1739231400	0.8082935	0.00845089	1.06	0.8186978	0.84827618	0.80420185
1739145000	0.79984261	-0.001955	-0.24	0.80094452	0.80772462	0.78657357
1739058600	0.80179767	0.00067777	0.08	0.80132939	0.80407876	0.79438129
1738972200	0.8011199	0.00043982	0.05	0.8015798	0.83140104	0.79450073
1738885800	0.80068008	-0.000705	-0.09	0.80195571	0.82297778	0.7949227
1738799400	0.80138525	-0.012032	-1.48	0.81182117	0.82234524	0.79837625
1738713000	0.81341726	-0.030384	-3.60	0.84284599	0.84456774	0.79929
1738626600	0.84380082	0.03357325	4.14	0.8186978	0.85075	0.78093098
1738540200	0.81022757	-0.025845	-3.09	0.83450548	0.84196702	0.79889699
1738453800	0.83607302	-0.013225	-1.56	0.84929733	0.85274789	0.83231296
1738367400	0.84929849	-0.02223	-2.55	0.86967873	0.87907997	0.84298468
1738281000	0.87152813	0.00973806	1.13	0.86102191	0.88297018	0.85824631
1738194600	0.86179007	0.02237431	2.67	0.84106224	0.86997039	0.84094778
1738108200	0.83941576	-0.005424	-0.64	0.84954558	0.85935195	0.83203582
1738021800	0.84483998	-0.009945	-1.16	0.8186978	0.84911581	0.81194617
1737935400	0.85478504	-0.015758	-1.81	0.86926539	0.87446783	0.85289322
1737849000	0.87054301	0.00118267	0.14	0.86923459	0.87376349	0.86457813
1737762600	0.86936034	0.00605718	0.70	0.86290634	0.8896057	0.85293348
1737676200	0.86330316	0.00081107	0.09	0.86024594	0.88581708	0.84055203
1737589800	0.86249209	-0.016421	-1.87	0.88123432	0.88211246	0.85770531
1737503400	0.87891331	0.0318154	3.76	0.84682476	0.89022289	0.83090818
1737417000	0.84709791	0.00557901	0.66	0.8186978	0.904866	0.81535838
1737330600	0.8415189	-0.024227	-2.80	0.86535293	0.88198879	0.82764304
1737244200	0.86574561	0.0006186	0.07	0.86567024	0.87064543	0.84905514
1737157800	0.86512701	0.03493022	4.21	0.83008308	0.87902569	0.83008308
1737071400	0.83019679	-0.001194	-0.14	0.83336415	0.83509512	0.80802118
1736985000	0.83139108	0.02939786	3.67	0.80084741	0.83382447	0.80084741
1736898600	0.80199322	0.01897944	2.42	0.78441889	0.80768063	0.7830093
1736812200	0.78301378	-0.000538	-0.07	0.8186978	0.84827618	0.7458282
1736725800	0.78355154	-0.001214	-0.15	0.78493141	0.79150177	0.77750855
1736639400	0.78476541	-0.001582	-0.20	0.78606743	0.78813911	0.77883456
1736553000	0.78634781	0.02066169	2.70	0.8186978	0.84827618	0.76560245
1736466600	0.76568612	-0.023919	-3.03	0.78803237	0.79115741	0.75757901
1736380200	0.78960464	-0.014523	-1.81	0.80337559	0.8069133	0.76875205
1736293800	0.80412765	-0.044445	-5.24	0.84898085	0.85246735	0.79818784
1736207400	0.84857241	0.03182992	3.90	0.8186978	0.85057578	0.81535838
1736121000	0.81674249	0.00160008	0.20	0.81492844	0.81968791	0.80755248
1736034600	0.81514241	0.00090304	0.11	0.8147675	0.81897477	0.80989964
1735948200	0.81423937	0.01017986	1.27	0.80427116	0.82109725	0.79717582
1735861800	0.80405951	0.01987543	2.53	0.8186978	0.84827618	0.79098867
1735775400	0.78418408	0.00978014	1.26	0.7750818	0.78736995	0.77044335
1735689000	0.77440394	0.00619388	0.81	0.7686049	0.79777234	0.76335017
1735602600	0.76821006	-0.009166	-1.18	0.8186978	0.84827618	0.75806398
1735516200	0.77737559	-0.01132	-1.44	0.78968183	0.78968183	0.77093811
1735429800	0.78869554	0.0063197	0.81	0.78243942	0.79035969	0.78045663
1735343400	0.78237584	-0.011524	-1.45	0.79458481	0.80635587	0.7755749
1735257000	0.79389981	-0.029187	-3.55	0.82732383	0.82885368	0.78943059
1735170600	0.82308684	0.00521099	0.64	0.81904242	0.82448299	0.81059792
1735084200	0.81787585	0.03191516	4.06	0.78564446	0.8243062	0.77548734
1734997800	0.78596069	-0.002823	-0.36	0.8186978	0.84827618	0.76678379
1734911400	0.78878327	-0.016926	-2.10	0.80555226	0.80808733	0.78198308
1734825000	0.8057088	-0.003158	-0.39	0.81089406	0.82585805	0.80047814
1734738600	0.80886645	-0.003969	-0.49	0.80911039	0.81392912	0.76501664