SwissBorgBORG

US$ 0.806146

0.004113

(

0.51%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 981

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.84014

교환

매도

US$ 0.843054

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 6,866

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 806,146,130

창세기 날짜

08/09/2017

일 범위 0.800572-0.807739

52주 범위 0.375683-0.904866

순환 공급량 983,459,858 / 1,000,000,000

98.35%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.66E-6	HitBTC	34810	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.092647	1740029351	BORG/BTC	https://hitbtc.com/BORG-to-BTC	BTC	1	https://hitbtc.com/BORG-to-BTC	93.7690991237	17 분s 전
0.2625	HTX	2313.1038	/cdn/crypto/logos/exchanges/HUOB.png	$ 598.77	1740011390	BORG/USDT	https://www.huobi.com/en-us/exchange/borg_usdt	USDT	2	https://www.huobi.com/en-us/exchange/borg_usdt	6.23090087634	5 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BORG/USDT	https://hitbtc.com/BORG-to-USDT	USDT	3	https://hitbtc.com/BORG-to-USDT	0	-
0.0001195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740009728	CHSB/ETH	https://trade.kucoin.com/CHSB-ETH	ETH	4	https://trade.kucoin.com/CHSB-ETH	0	6 시간s 전
9.886E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740030135	BORG/ETH	https://hitbtc.com/BORG-to-ETH	ETH	5	https://hitbtc.com/BORG-to-ETH	0	최근에
8.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740009728	CHSB/BTC	https://trade.kucoin.com/CHSB-BTC	BTC	6	https://trade.kucoin.com/CHSB-BTC	0	6 시간s 전
0.00011778	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740009721	CHSB/ETH	https://hitbtc.com/CHSB-to-ETH	ETH	7	https://hitbtc.com/CHSB-to-ETH	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHSB/ETH	https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba	ETH	8	https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba	0	-
0.00025837	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009723	CHSB/ETH	https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba	ETH	9	https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba	0	6 시간s 전
6.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740009720	CHSB/BTC	https://hitbtc.com/CHSB-to-BTC	BTC	10	https://hitbtc.com/CHSB-to-BTC	0	6 시간s 전
0.1916	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740009735	CHSB/USDT	https://www.huobi.com/en-us/exchange/chsb_usdt	USDT	11	https://www.huobi.com/en-us/exchange/chsb_usdt	0	6 시간s 전
0.210858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740009721	CHSB/USD	https://hitbtc.com/CHSB-to-USD	USD	12	https://hitbtc.com/CHSB-to-USD	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.81250335	-0.00635722	-0.782423850929	0.77517277	0.84827618	CX
4	0.86024594	-0.05409981	-6.2888771088	0.77517277	0.8896057	CX
12	0.7976334	0.00851273	1.06724843769	0.7458282	0.904866	CX
26	0.49301028	0.31313585	63.5150751826	0.43609179	0.904866	CX
52	0.42999121	0.37615492	87.4796766194	0.37568273	0.904866	CX
156	0	0	0	0	0.904866	CX
260	0	0	0	0	0.904866	CX

SwissBorg’s objective is to become the first cryptocurrencies wealth management platform based on blockchain technology.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740009000	0.80159665	0.00976678	1.23	0.79326229	0.80363496	0.78871812
1739922600	0.79182987	-0.00307	-0.39	0.79566846	0.80150717	0.77517277
1739836200	0.79490013	-0.003119	-0.39	0.8186978	0.84827618	0.79036177
1739749800	0.79801951	-0.01196	-1.48	0.81048396	0.81121178	0.79757306
1739663400	0.80997973	0.00152695	0.19	0.8089175	0.81288307	0.80736266
1739577000	0.80845278	0.00678649	0.85	0.80255812	0.82060954	0.79947243
1739490600	0.80166629	-0.008933	-1.10	0.81250335	0.81400141	0.79086168
1739404200	0.81059908	0.01545975	1.94	0.7947245	0.81420443	0.78140881
1739317800	0.79513933	-0.013154	-1.63	0.80922194	0.81754991	0.78747777
1739231400	0.8082935	0.00845089	1.06	0.8186978	0.84827618	0.80420185
1739145000	0.79984261	-0.001955	-0.24	0.80094452	0.80772462	0.78657357
1739058600	0.80179767	0.00067777	0.08	0.80132939	0.80407876	0.79438129
1738972200	0.8011199	0.00043982	0.05	0.8015798	0.83140104	0.79450073
1738885800	0.80068008	-0.000705	-0.09	0.80195571	0.82297778	0.7949227
1738799400	0.80138525	-0.012032	-1.48	0.81182117	0.82234524	0.79837625
1738713000	0.81341726	-0.030384	-3.60	0.84284599	0.84456774	0.79929
1738626600	0.84380082	0.03357325	4.14	0.8186978	0.85075	0.78093098
1738540200	0.81022757	-0.025845	-3.09	0.83450548	0.84196702	0.79889699
1738453800	0.83607302	-0.013225	-1.56	0.84929733	0.85274789	0.83231296
1738367400	0.84929849	-0.02223	-2.55	0.86967873	0.87907997	0.84298468
1738281000	0.87152813	0.00973806	1.13	0.86102191	0.88297018	0.85824631
1738194600	0.86179007	0.02237431	2.67	0.84106224	0.86997039	0.84094778
1738108200	0.83941576	-0.005424	-0.64	0.84954558	0.85935195	0.83203582
1738021800	0.84483998	-0.009945	-1.16	0.8186978	0.84911581	0.81194617
1737935400	0.85478504	-0.015758	-1.81	0.86926539	0.87446783	0.85289322
1737849000	0.87054301	0.00118267	0.14	0.86923459	0.87376349	0.86457813
1737762600	0.86936034	0.00605718	0.70	0.86290634	0.8896057	0.85293348
1737676200	0.86330316	0.00081107	0.09	0.86024594	0.88581708	0.84055203
1737589800	0.86249209	-0.016421	-1.87	0.88123432	0.88211246	0.85770531
1737503400	0.87891331	0.0318154	3.76	0.84682476	0.89022289	0.83090818
1737417000	0.84709791	0.00557901	0.66	0.8186978	0.904866	0.81535838
1737330600	0.8415189	-0.024227	-2.80	0.86535293	0.88198879	0.82764304
1737244200	0.86574561	0.0006186	0.07	0.86567024	0.87064543	0.84905514
1737157800	0.86512701	0.03493022	4.21	0.83008308	0.87902569	0.83008308
1737071400	0.83019679	-0.001194	-0.14	0.83336415	0.83509512	0.80802118
1736985000	0.83139108	0.02939786	3.67	0.80084741	0.83382447	0.80084741
1736898600	0.80199322	0.01897944	2.42	0.78441889	0.80768063	0.7830093
1736812200	0.78301378	-0.000538	-0.07	0.8186978	0.84827618	0.7458282
1736725800	0.78355154	-0.001214	-0.15	0.78493141	0.79150177	0.77750855
1736639400	0.78476541	-0.001582	-0.20	0.78606743	0.78813911	0.77883456
1736553000	0.78634781	0.02066169	2.70	0.8186978	0.84827618	0.76560245
1736466600	0.76568612	-0.023919	-3.03	0.78803237	0.79115741	0.75757901
1736380200	0.78960464	-0.014523	-1.81	0.80337559	0.8069133	0.76875205
1736293800	0.80412765	-0.044445	-5.24	0.84898085	0.85246735	0.79818784
1736207400	0.84857241	0.03182992	3.90	0.8186978	0.85057578	0.81535838
1736121000	0.81674249	0.00160008	0.20	0.81492844	0.81968791	0.80755248
1736034600	0.81514241	0.00090304	0.11	0.8147675	0.81897477	0.80989964
1735948200	0.81423937	0.01017986	1.27	0.80427116	0.82109725	0.79717582
1735861800	0.80405951	0.01987543	2.53	0.8186978	0.84827618	0.79098867
1735775400	0.78418408	0.00978014	1.26	0.7750818	0.78736995	0.77044335
1735689000	0.77440394	0.00619388	0.81	0.7686049	0.79777234	0.76335017
1735602600	0.76821006	-0.009166	-1.18	0.8186978	0.84827618	0.75806398
1735516200	0.77737559	-0.01132	-1.44	0.78968183	0.78968183	0.77093811
1735429800	0.78869554	0.0063197	0.81	0.78243942	0.79035969	0.78045663
1735343400	0.78237584	-0.011524	-1.45	0.79458481	0.80635587	0.7755749
1735257000	0.79389981	-0.029187	-3.55	0.82732383	0.82885368	0.78943059
1735170600	0.82308684	0.00521099	0.64	0.81904242	0.82448299	0.81059792
1735084200	0.81787585	0.03191516	4.06	0.78564446	0.8243062	0.77548734
1734997800	0.78596069	-0.002823	-0.36	0.8186978	0.84827618	0.76678379
1734911400	0.78878327	-0.016926	-2.10	0.80555226	0.80808733	0.78198308
1734825000	0.8057088	-0.003158	-0.39	0.81089406	0.82585805	0.80047814
1734738600	0.80886645	-0.003969	-0.49	0.80911039	0.81392912	0.76501664
1734652200	0.81283584	-0.021132	-2.53	0.83358186	0.85276673	0.79371248
1734565800	0.83396831	-0.046713	-5.30	0.88082803	0.88375104	0.83283627
1734479400	0.88068129	0.00125977	0.14	0.87989204	0.89891207	0.87502492
1734393000	0.87942152	0.01077855	1.24	0.8186978	0.8942786	0.81535838
1734306600	0.86864297	0.0269345	3.20	0.84237231	0.87211594	0.84095624
1734220200	0.84170847	0.00097981	0.12	0.84181065	0.85169221	0.83550563
1734133800	0.84072866	0.01059155	1.28	0.83080119	0.8457114	0.82414011
1734047400	0.83013711	-0.01041	-1.24	0.83990364	0.85092264	0.8242959
1733961000	0.84054672	0.03885055	4.85	0.80383624	0.84616026	0.79502413
1733874600	0.80169617	-0.006753	-0.84	0.80687022	0.81536278	0.7833955
1733788200	0.80844954	-0.030531	-3.64	0.8186978	0.84827618	0.7926319
1733701800	0.83898093	0.00949894	1.15	0.8291856	0.83898093	0.82146195
1733615400	0.82948199	-0.000436	-0.05	0.82893519	0.8347305	0.8229303
1733529000	0.82991849	0.02566841	3.19	0.80292183	0.84685223	0.80083048
1733442600	0.80425008	-0.017134	-2.09	0.8186978	0.86006376	0.77636091
1733356200	0.82138368	0.02399281	3.01	0.79655506	0.82368619	0.78594584
1733269800	0.79739087	0.00332348	0.42	0.79565816	0.79864948	0.777959
1733183400	0.79406739	-0.014005	-1.73	0.80726298	0.81455295	0.78407087
1733097000	0.80807256	0.00732824	0.92	0.80069958	0.81190367	0.79504471
1733010600	0.80074432	-0.007621	-0.94	0.80912616	0.80912616	0.79804209
1732924200	0.80836563	0.01444333	1.82	0.79395633	0.81907852	0.79221217
1732837800	0.7939223	-0.003115	-0.39	0.7976334	0.80231294	0.78604112
1732751400	0.79703754	0.03385022	4.44	0.76179084	0.80808791	0.76165713
1732665000	0.76318732	-0.007468	-0.97	0.77261014	0.7884375	0.75291184
1732578600	0.770655	-0.040332	-4.97	0.73437445	0.82064141	0.72292261
1732492200	0.81098652	-0.000273	-0.03	0.81205398	0.81879466	0.79507584
1732405800	0.81125992	-0.010601	-1.29	0.82074699	0.82153848	0.8073449
1732319400	0.82186068	0.00387668	0.47	0.81766196	0.82797148	0.80704236
1732233000	0.817984	0.03625415	4.64	0.78274959	0.82157558	0.78147977
1732146600	0.78172985	0.01581216	2.06	0.76643088	0.78800747	0.76069267