Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | 암호화폐 | 88,505,597,432 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -15.60 | -2.88% | 526.60 | 526.30 | 526.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 542.20 | 542.49 | 504.00 | 542.20 | 188.20 - 593.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:48:36 | 1.39 | 526.70 | EUR |
BNBEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 567.50 | 579.40 | 520.00 | 2,978.37 | -40.90 | -7.21% |
| 1개월 | 512.50 | 588.89 | 482.70 | 3,866.31 | 14.10 | 2.75% |
| 3개월 | 281.30 | 593.50 | 279.50 | 5,835.87 | 245.30 | 87.20% |
| 6개월 | 213.90 | 593.50 | 201.80 | 6,048.00 | 312.70 | 146.19% |
| 1년 | 307.40 | 593.50 | 188.20 | 6,082.75 | 219.20 | 71.31% |
| 3년 | 515.59 | 593.50 | 175.12 | 18,796.06 | 11.01 | 2.14% |
| 5년 | 19.51 | 593.50 | 3.99 | 242,798.71 | 507.09 | 2,599.12% |
BNBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 543.30 | -11.40 | -2.06% | 553.50 | 564.30 | 520.00 | 5,021.00 |
| 30 4월(4) 2024 | 554.70 | -6.10 | -1.09% | 567.50 | 579.40 | 541.60 | 4,468.00 |
| 29 4월(4) 2024 | 560.80 | 2.60 | 0.47% | 558.10 | 569.50 | 558.00 | 1,581.00 |
| 28 4월(4) 2024 | 558.20 | -1.40 | -0.25% | 558.04 | 560.90 | 547.70 | 1,579.00 |
| 27 4월(4) 2024 | 559.60 | -13.50 | -2.36% | 572.40 | 574.10 | 558.20 | 2,026.00 |
| 26 4월(4) 2024 | 573.10 | 4.70 | 0.83% | 568.80 | 576.30 | 561.80 | 2,041.00 |
| 25 4월(4) 2024 | 568.40 | 0.400 | 0.07% | 567.50 | 579.40 | 554.90 | 4,129.00 |
| 24 4월(4) 2024 | 568.00 | -0.900 | -0.16% | 569.00 | 580.60 | 561.50 | 2,830.00 |
| 23 4월(4) 2024 | 568.90 | 24.80 | 4.56% | 544.90 | 570.90 | 543.00 | 1,412.00 |
| 22 4월(4) 2024 | 544.10 | 6.60 | 1.23% | 537.70 | 548.10 | 532.90 | 2,016.00 |
| 21 4월(4) 2024 | 537.50 | 14.90 | 2.85% | 521.30 | 540.60 | 515.90 | 1,177.00 |
| 20 4월(4) 2024 | 522.60 | 3.90 | 0.75% | 519.30 | 529.88 | 494.30 | 3,221.00 |
| 19 4월(4) 2024 | 518.70 | 16.80 | 3.35% | 501.30 | 521.70 | 494.70 | 2,289.00 |
| 18 4월(4) 2024 | 501.90 | -3.80 | -0.75% | 507.00 | 515.40 | 482.70 | 3,270.00 |
| 17 4월(4) 2024 | 505.70 | -15.30 | -2.94% | 520.80 | 522.90 | 492.82 | 3,798.00 |
| 16 4월(4) 2024 | 521.00 | -14.80 | -2.76% | 531.20 | 551.99 | 513.60 | 4,121.00 |
| 15 4월(4) 2024 | 535.80 | 5.00 | 0.94% | 527.80 | 554.11 | 508.50 | 7,649.00 |
| 14 4월(4) 2024 | 530.80 | -31.70 | -5.64% | 562.30 | 574.28 | 486.10 | 11,962.00 |
| 13 4월(4) 2024 | 562.50 | -1.10 | -0.20% | 563.70 | 588.89 | 537.21 | 9,226.00 |
| 12 4월(4) 2024 | 563.60 | -0.700 | -0.12% | 565.30 | 574.87 | 551.10 | 3,985.00 |
| 11 4월(4) 2024 | 564.30 | 28.20 | 5.26% | 535.40 | 568.58 | 528.90 | 5,808.00 |
| 10 4월(4) 2024 | 536.10 | -2.50 | -0.46% | 538.00 | 542.65 | 526.40 | 3,586.00 |
| 09 4월(4) 2024 | 538.60 | -2.00 | -0.37% | 539.40 | 555.00 | 533.07 | 4,374.00 |
| 08 4월(4) 2024 | 540.60 | -0.800 | -0.15% | 541.20 | 546.00 | 520.00 | 2,214.00 |
| 07 4월(4) 2024 | 541.40 | 5.60 | 1.05% | 534.40 | 546.20 | 531.80 | 1,328.00 |
| 06 4월(4) 2024 | 535.80 | -4.40 | -0.81% | 540.70 | 546.30 | 522.50 | 3,763.00 |
| 05 4월(4) 2024 | 540.20 | 20.00 | 3.84% | 519.00 | 551.50 | 518.67 | 4,883.00 |
| 04 4월(4) 2024 | 520.20 | 8.00 | 1.56% | 512.50 | 528.63 | 501.29 | 4,486.00 |
| 03 4월(4) 2024 | 512.20 | -27.10 | -5.03% | 537.20 | 539.30 | 507.69 | 5,390.00 |
| 02 4월(4) 2024 | 539.30 | -23.50 | -4.18% | 562.40 | 563.60 | 530.30 | 5,360.00 |
| 01 4월(4) 2024 | 562.80 | 5.00 | 0.90% | 557.50 | 564.90 | 557.50 | 1,512.00 |
| 31 3월(3) 2024 | 557.80 | -14.10 | -2.47% | 569.00 | 569.00 | 553.02 | 3,301.00 |
