거래량 | 0.00000000 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 267.40 | 최저 최고 |
|||||
일중 최저 | 267.40 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBGBP | 암호화폐 | 95,624,233,291 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 267.40 | 266.50 | 271.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
267.40 | 267.40 | 267.40 | 267.40 | 165.30 - 285.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:06:02 | 0.636000 | 266.60 | GBP |
Binance Coin News
Date | Time | Source | Heading |
---|---|---|---|
29/03/2024 | 02:30 | Cointelegraph | Price analysis 3/28: BTC, ETH, BNB, SOL, XRP, ADA, DOGE,.. |
27/03/2024 | 12:58 | NEWSBTC | BNB Price Could Resume Upside Unless The Bulls Fail At $610 |
26/03/2024 | 03:40 | Cointelegraph | Price analysis 3/25: SPX, DXY, BTC, ETH, BNB, SOL, XRP, .. |
23/03/2024 | 07:00 | NEWSBTC | Floki Inu Roadmap Reveals Plans For Regulated Bank Accounts,.. |
23/03/2024 | 03:43 | Cointelegraph | Price analysis 3/22: BTC, ETH, BNB, SOL, XRP, ADA, DOGE,.. |
21/03/2024 | 06:24 | Cointelegraph | 3 reasons why Binance’s BNB could rally to a new all-time.. |
21/03/2024 | 05:11 | Cointelegraph | Price analysis 3/20: BTC, ETH, BNB, SOL, XRP, ADA, DOGE,.. |
Historical BNBGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 72.16 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 72.16 | 0.00 | 0.00% |
3개월 | 0.00000000 | 274.80 | 0.00000000 | 72.16 | 0.00 | 0.00% |
6개월 | 177.90 | 285.00 | 165.30 | 90.46 | 89.50 | 50.31% |
1년 | 254.70 | 285.00 | 165.30 | 436.27 | 12.70 | 4.99% |
3년 | 194.84 | 494.30 | 150.00 | 6,117.49 | 72.56 | 37.24% |
5년 | 12.74 | 494.30 | 6.72 | 386,677.78 | 254.66 | 1,998.85% |