Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 72.16 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 274.80 | 최저 최고 |
|||||
| 일중 최저 | 266.20 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | 암호화폐 | 92,875,039,541 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.70 | -2.09% | 267.40 | 266.50 | 271.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 273.10 | 274.80 | 266.20 | 273.10 | 165.30 - 285.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:06:02 | 0.636000 | 266.60 | GBP |
Binance Coin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/04/2024 | 04:25 | Cointelegraph | Liquid staking on BNB Smart Chain, millions stuck in DeFi.. |
| 27/04/2024 | 03:32 | Cointelegraph | Price analysis 4/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
| 26/04/2024 | 09:00 | NEWSBTC | BNB Smart Chain Shines In Q1: Triple-Digit Surges In Key.. |
| 25/04/2024 | 03:20 | Cointelegraph | Price analysis 4/24: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
| 24/04/2024 | 06:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
| 23/04/2024 | 14:13 | NEWSBTC | BNB Price Reclaims $600 and Bulls Could Now Aim For New 2024.. |
| 23/04/2024 | 03:35 | Cointelegraph | Price analysis 4/22: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
Historical BNBGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 273.10 | 274.80 | 266.20 | 72.16 | -5.70 | -2.09% |
| 1개월 | 0.00000000 | 274.80 | 0.00000000 | 72.16 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 274.80 | 0.00000000 | 72.16 | 0.00 | 0.00% |
| 6개월 | 183.50 | 285.00 | 178.50 | 91.40 | 83.90 | 45.72% |
| 1년 | 258.90 | 285.00 | 165.30 | 368.72 | 8.50 | 3.28% |
| 3년 | 401.90 | 494.30 | 150.00 | 4,850.72 | -134.50 | -33.47% |
| 5년 | 17.48 | 494.30 | 6.72 | 352,338.30 | 249.92 | 1,429.93% |
