Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | 암호화폐 | 93,850,554,781 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 267.40 | 266.50 | 271.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 267.40 | 267.40 | 267.40 | 267.40 | 165.30 - 285.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:06:02 | 0.636000 | 266.60 | GBP |
BNBGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 273.10 | 274.80 | 266.20 | 72.16 | -5.70 | -2.09% |
| 1개월 | 0.00000000 | 274.80 | 0.00000000 | 72.16 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 274.80 | 0.00000000 | 72.16 | 0.00 | 0.00% |
| 6개월 | 182.40 | 285.00 | 178.50 | 91.15 | 85.00 | 46.60% |
| 1년 | 265.90 | 285.00 | 165.30 | 380.61 | 1.50 | 0.56% |
| 3년 | 383.90 | 494.30 | 150.00 | 4,922.41 | -116.50 | -30.35% |
| 5년 | 17.39 | 494.30 | 6.72 | 354,070.45 | 250.01 | 1,437.98% |
BNBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 26 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 25 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 24 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 23 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 273.10 | 274.80 | 266.20 | 72.00 |
| 22 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 21 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 20 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 19 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 18 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 17 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 16 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 72.00 |
| 15 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 14 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 13 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 12 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 11 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 10 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 09 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 72.00 |
| 08 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 07 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 06 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 05 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 04 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 03 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 02 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 72.00 |
| 01 4월(4) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 31 3월(3) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 30 3월(3) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 29 3월(3) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 28 3월(3) 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
