Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 536.72 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 571.20 | 최저 최고 |
|||||
| 일중 최저 | 562.30 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | 암호화폐 | 95,868,655,089 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.80 | 0.32% | 569.30 | 568.90 | 569.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 567.50 | 571.20 | 562.30 | 567.50 | 188.20 - 593.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:59:51 | 0.083000 | 569.30 | EUR |
Binance Coin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 24/04/2024 | 06:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
| 23/04/2024 | 14:13 | NEWSBTC | BNB Price Reclaims $600 and Bulls Could Now Aim For New 2024.. |
| 23/04/2024 | 03:35 | Cointelegraph | Price analysis 4/22: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
| 22/04/2024 | 04:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 20/04/2024 | 23:00 | NEWSBTC | BNB Resilience: Holding Firm At $560 – What’s Next? |
| 20/04/2024 | 02:12 | Cointelegraph | Price analysis 4/19: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
| 19/04/2024 | 13:58 | NEWSBTC | BNB Price May Have Another Chance For A Bullish Streak:.. |
Historical BNBEUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 507.00 | 580.60 | 482.70 | 2,317.02 | 62.30 | 12.29% |
| 1개월 | 536.10 | 588.89 | 482.70 | 4,146.06 | 33.20 | 6.19% |
| 3개월 | 284.10 | 593.50 | 274.20 | 5,869.89 | 285.20 | 100.39% |
| 6개월 | 214.70 | 593.50 | 201.80 | 6,128.22 | 354.60 | 165.16% |
| 1년 | 302.10 | 593.50 | 188.20 | 6,178.37 | 267.20 | 88.45% |
| 3년 | 434.03 | 593.50 | 175.12 | 19,453.54 | 135.27 | 31.17% |
| 5년 | 20.27 | 593.50 | 3.99 | 249,746.38 | 549.03 | 2,707.98% |
