Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 161.98 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 553.10 | 최저 최고 |
|||||
| 일중 최저 | 547.60 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | 암호화폐 | 93,308,094,120 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.300 | -0.05% | 549.80 | 549.50 | 549.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 550.10 | 553.10 | 547.60 | 550.10 | 188.20 - 593.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 13:49:48 | 0.164300 | 549.14 | EUR |
Binance Coin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 04/05/2024 | 04:45 | Cointelegraph | Price analysis 5/3: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA,.. |
| 02/05/2024 | 01:51 | Cointelegraph | Price analysis 5/1: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA,.. |
| 01/05/2024 | 04:23 | NEWSBTC | BREAKING: Former Binance CEO CZ Behind Bars: Sentenced To.. |
| 30/04/2024 | 02:46 | Cointelegraph | Price analysis 4/29: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
| 27/04/2024 | 04:25 | Cointelegraph | Liquid staking on BNB Smart Chain, millions stuck in DeFi.. |
| 27/04/2024 | 03:32 | Cointelegraph | Price analysis 4/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
| 26/04/2024 | 09:00 | NEWSBTC | BNB Smart Chain Shines In Q1: Triple-Digit Surges In Key.. |
Historical BNBEUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 567.50 | 579.40 | 504.00 | 2,853.57 | -17.70 | -3.12% |
| 1개월 | 539.40 | 588.89 | 482.70 | 3,645.21 | 10.40 | 1.93% |
| 3개월 | 296.00 | 593.50 | 292.10 | 5,753.21 | 253.80 | 85.74% |
| 6개월 | 227.40 | 593.50 | 201.80 | 5,942.04 | 322.40 | 141.78% |
| 1년 | 296.10 | 593.50 | 188.20 | 6,009.76 | 253.70 | 85.68% |
| 3년 | 541.37 | 593.50 | 175.12 | 18,363.26 | 8.43 | 1.56% |
| 5년 | 20.35 | 593.50 | 3.99 | 238,635.96 | 529.45 | 2,601.43% |
