Binance CoinBNB

US$ 705.94

28.73

(

4.24%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 5

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 705.94

교환

BINA

매도

US$ 706.04

마지막 거래 시간

21:08:35

볼륨(24시간)

$ 483,149,716

마지막 거래 규모

0.029

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 705.94

완전히 희석된 시가총액

US$ 141,188,704,394

창세기 날짜

18/04/2019

일 범위 659.77-709.49

52주 범위 224.29-832.84

순환 공급량 157,900,174 / 200,000,000

78.95%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
705.98	Binance	482986.251	/cdn/crypto/logos/exchanges/BINA.png	$ 332,524,139.55	1733951418	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	77.9490642974	최근에
0.006994	Binance	37465.914	/cdn/crypto/logos/exchanges/BINA.png	BTC 261.02	1733951418	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	2	https://www.binance.com/en/trade/BNB_BTC	6.04661713103	최근에
705.52	Tidex	34745.6393169	/cdn/crypto/logos/exchanges/TIDE.png	$ 23,917,301.25	1733951387	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	3	https://tidex.com/exchange/BNB/USDT	5.60759248852	최근에
705.9	OKX	21449.656753	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,723,892.83	1733951417	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	4	https://www.okx.com/trade-spot/BNB-USDT	3.46175625069	최근에
706.47	DigiFinex	12633.674	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,694,473.61	1733950909	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNB	2.03894637767	9 분s 전
0.185	Binance	7007.387	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,299.21	1733951416	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	6	https://www.binance.com/en/trade/BNB_ETH	1.1309209293	최근에
705.3	LBank	6425.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,366,726.81	1733951284	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	7	https://www.lbank.info/exchange/bnb/usdt	1.03700706309	최근에
0.006992	Tidex	4999.2321799	/cdn/crypto/logos/exchanges/TIDE.png	BTC 34.84	1733951398	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	8	https://tidex.com/exchange/BNB/BTC	0.806825183578	최근에
706.5	Kucoin	2549.4499	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,753,470.33	1733951117	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	9	https://trade.kucoin.com/BNB-USDT	0.411455261442	5 분s 전
669.79	Binance	2335.95	/cdn/crypto/logos/exchanges/BINA.png	€ 1,530,670.54	1733951418	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	10	https://www.binance.com/en/trade/BNB_EUR	0.376998550929	최근에
0.1849	Tidex	2323.3661905	/cdn/crypto/logos/exchanges/TIDE.png	ETH 430.23	1733951359	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	11	https://tidex.com/exchange/BNB/ETH	0.374967652174	최근에
707.3	Gate.io	1616.0006	/cdn/crypto/logos/exchanges/GATE.png	$ 1,108,788.94	1733949968	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	12	https://gate.io/trade/BNB_USDT	0.260806046576	24 분s 전
705.73	HTX	824.18340002	/cdn/crypto/logos/exchanges/HUOB.png	$ 565,919.87	1733951418	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	13	https://www.huobi.com/en-us/exchange/bnb_usdt	0.133014810894	최근에
672.6	Bitvavo	768.71339374	/cdn/crypto/logos/exchanges/BITV.png	€ 505,800.79	1733951418	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	14	https://account.bitvavo.com/markets/BNB-EUR	0.124062516543	최근에
706.36	LATOKEN	696.759	/cdn/crypto/logos/exchanges/LATK.png	$ 479,030.84	1733950864	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	15	https://exchange.latoken.com/exchange/BNB-USDT	0.112449809862	9 분s 전
0.1845253	HitBTC	491.46	/cdn/crypto/logos/exchanges/HITB.png	ETH 91.04	1733951063	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	16	https://hitbtc.com/BNB-to-ETH	0.0793166411265	6 분s 전
0.0069591	Kucoin	188.6295	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.32	1733951117	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	17	https://trade.kucoin.com/BNB-BTC	0.0304428811244	5 분s 전
0.0069941	HitBTC	110.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.767178	1733951376	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	18	https://hitbtc.com/BNB-to-BTC	0.0177561080388	최근에
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733875337	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	19	https://www.lbank.info/exchange/bnb/btc	0	21 시간s 전
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733875337	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	20	https://www.lbank.info/exchange/bnb/eth	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	21	https://poloniex.com/exchange#USDT_BNB	0	-
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733875340	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	22	https://www.binance.com/en/trade/BNB_GBP	0	21 시간s 전
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733951183	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	24	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	25	https://www.southxchange.com/Market/Book/BNB/USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	740.41233035	-34.46880838	-4.65535310085	650.17935612	793.57152532	68385.7093002	CX
4	627.12182405	78.82169792	12.5688016103	594.06916544	832.844385	52964.3141398	CX
12	546.0152323	159.92828967	29.2900784098	507.70426747	832.844385	41433.6650805	CX
26	625.50401302	80.43950895	12.8599508997	409.19801838	832.844385	73766.8879248	CX
52	227.249095	478.69442697	210.64745141	224.28719544	832.844385	68585.6708875	CX
156	552.49	153.45352197	27.7748958298	183.37	880	25442.0956006	CX
260	14.79380049	691.14972148	4671.88753794	7.7109405	880	316270.326121	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

BottomBounce

3 월 전

전체 스레드 읽기

답장

Binance founder Changpeng Zhao has been sentenced to four months in prison after pleading guilty to money laundering. $BNB

👍️0

전체 스레드 읽기

답장

TheFinalCD

5 월 전

전체 스레드 읽기

답장

🚨BREAKING🚨 BINANCE WINS OVER SEC 🇺🇸 THE FEDERAL COURT RULED https://x.com/READY_2_PROFIT/status/1808475911227834823

👍️0

전체 스레드 읽기

답장

TheFinalCD

1 년 전

전체 스레드 읽기

답장

https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/

👍️0

전체 스레드 읽기

답장

Bill Harford

2 년 전

전체 스레드 읽기

답장

Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.

👍️ 2

전체 스레드 읽기

답장

Bill Harford

2 년 전

전체 스레드 읽기

답장

With BUSD going away I'm surprised BNB is holding up so well.

👍️ 1

전체 스레드 읽기

답장

konnoAnn

2 년 전

전체 스레드 읽기

답장

New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.

👍️ 1

전체 스레드 읽기

답장

ThirdEyeAnalyst

2 년 전

전체 스레드 읽기

답장

With a spin dash and Twist I see binance going up in the mist $0 PT

👍️0

전체 스레드 읽기

답장

BottomBounce

2 년 전

전체 스레드 읽기

답장

Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB

👍️0

전체 스레드 읽기

답장

BottomBounce

2 년 전

전체 스레드 읽기

답장

Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

BNB at $410.10... sure wants to bounce here...

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things... Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump 더보기

👍️ 1

전체 스레드 읽기

답장

Junno1616

3 년 전

전체 스레드 읽기

답장

Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR

👍️0

전체 스레드 읽기

답장

JohnCM

3 년 전

전체 스레드 읽기

답장

Big number.

👍️0

전체 스레드 읽기

답장

TradeSmart.ai

3 년 전

전체 스레드 읽기

답장

Hahaha yupppp I been adding!!! $BNB

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

$336 wow, what in the world

👍️0

전체 스레드 읽기

답장

TradeSmart.ai

3 년 전

전체 스레드 읽기

답장

To the moonnnn we goooooo!!!! $BNB

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

Just took $639,000,000 USD worth of $BNB out of circulation, permanently. https://twitter.com/cz_binance/status/1450114642223718410

👍️ 1

전체 스레드 읽기

답장

BottomBounce

3 년 전

전체 스레드 읽기

답장

https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html

👍️0

전체 스레드 읽기

답장

emit

3 년 전

전체 스레드 읽기

답장

50M will Rok! us e

👍️0

전체 스레드 읽기

답장

emit

3 년 전

전체 스레드 읽기

답장

Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...

👍️0

전체 스레드 읽기

답장

JohnCM

3 년 전

전체 스레드 읽기

답장

Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed... Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange. 더보기

👍️0

전체 스레드 읽기

답장

Mr.Green

3 년 전

전체 스레드 읽기

답장

oh ok, I'm there. I just have finish setting up my Defi wallet, doing that now.

👍️0

전체 스레드 읽기

답장

Rhodeo

3 년 전

전체 스레드 읽기

답장

trust wallet to swap that

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733874600	675.163401	-12.8	-1.86	685.54805056	704.72936007	650.17935612	47137
1733788200	687.96134428	-54.49	-7.34	740.47764303	740.47764303	660.2730516	53672
1733701800	742.4475838	-9.18	-1.22	751.66174512	757.17512916	729.11901795	22145
1733615400	751.63061439	19.5	2.66	731.95976259	760.90348005	731.82624522	41885
1733529000	732.12809796	14.31	1.99	717.01886884	746.55070329	707.4045888	51691
1733442600	717.8174208	-19.84	-2.69	740.47764303	740.47764303	696.57346462	103405
1733356200	737.66192806	-4.01	-0.54	740.41233035	793.57152532	721.56463167	158762
1733269800	741.6695868	96.08	14.88	647.74243951	746.01211698	626.07335	112267
1733183400	645.58635596	-10.9	-1.66	656.3145288	667.41363782	628.67369235	35778
1733097000	656.48593802	1.81	0.28	653.96897757	664.2420797	646.42747235	20190
1733010600	654.68084292	1.37	0.21	654.57916727	676.115487	648.28375272	36177
1732924200	653.3152626	-0.7	-0.11	655.14024577	663.66743488	648.80885307	24215
1732837800	654.01406584	8.1	1.25	645.21815274	662.55977397	640.71214296	45255
1732751400	645.91207695	31.75	5.17	610.68733955	647.403379	608.8180314	27719
1732665000	614.16614423	-20.28	-3.20	634.3780914	645.92954801	600.43449468	37747
1732578600	634.44405	-25	-3.79	632.97491454	680.9262246	627.0500327	98289
1732492200	659.43952578	6.62	1.01	651.5999478	687.05957658	639.9477623	65466
1732405800	652.81988664	19.89	3.14	632.97491454	680.9262246	632.218176	84575
1732319400	632.93174912	9.03	1.45	624.08295915	640.223805	615.96592468	36690
1732233000	623.90301125	16.58	2.73	605.82932432	629.17581741	594.06916544	58678
1732146600	607.31839038	-8.77	-1.42	615.26854941	621.047092	600.34882103	24402
1732060200	616.08665838	-2.27	-0.37	619.35982011	621.95214275	605.9297887	31084
1731973800	618.35982847	1.03	0.17	657.32280996	832.844385	612.40084104	32849
1731887400	617.33430333	-3.96	-0.64	622.56994854	647.18703117	606.4042848	29855
1731801000	621.29800584	2.18	0.35	618.99576689	632.83147044	617.80285189	23666
1731714600	619.1181968	-1.4	-0.23	622.25511348	628.23893056	603.71829375	37289
1731628200	620.51622099	-0.58	-0.09	621.10336804	660.2439743	612.26245097	81450
1731541800	621.09536013	-5.63	-0.90	627.12182405	639.59187855	600.59806512	60651
1731455400	626.72684724	-31.91	-4.84	657.32280996	667.39665	613.6307554	67294
1731369000	658.63188992	30.7	4.89	627.30687078	658.63188992	613.93945614	77910
1731282600	627.93316908	3.89	0.62	625.32044426	644.0972384	611.96310504	76867
1731196200	624.0447877	26.61	4.45	598.45257675	638.43893676	598.45257675	55442
1731109800	597.43049268	-1.51	-0.25	599.77570996	605.8786425	589.53184601	29105
1731023400	598.93816008	7.51	1.27	592.74191748	610.82592239	587.36772488	32012
1730937000	591.426403	27.16	4.81	564.39199297	595.41386032	564.10773178	111208
1730850600	564.26145417	12.7	2.30	552.58790832	572.30793	550.92553083	28290
1730764200	551.55722776	-6.63	-1.19	593.27635952	593.52459103	543.48456051	14168
1730677800	558.18999634	-9.41	-1.66	568.2661308	568.76208849	547.26141892	23564
1730591400	567.60110991	-4.78	-0.84	573.28548288	576.0858376	562.48860891	10861
1730505000	572.38162176	-3.67	-0.64	575.84421156	584.63553267	567.93141546	28069
1730418600	576.05259264	-20.09	-3.37	595.05018144	596.02074375	570.87361116	55613
1730332200	596.14431722	-9.09	-1.50	606.26296091	606.26296091	594.13046616	21630
1730245800	605.23066458	4.65	0.77	599.75899731	612.38681448	599.724213	41038
1730159400	600.5779396	11.8	2.00	593.27635952	604.14490496	579.30780654	31552
1730073000	588.77591875	5.59	0.96	582.297	590.21649167	581.21982092	10850
1729986600	583.18113398	12.35	2.16	573.691188	586.24260516	571.34526162	13740
1729900200	570.83575774	-22.69	-3.82	594.49067475	596.73304768	566.11268322	35929
1729813800	593.52649563	9.09	1.56	584.453848	597.51450368	583.55479616	23793
1729727400	584.43526854	-8.41	-1.42	593.27635952	593.52459103	572.09338337	24350
1729641000	592.8497442	-6.64	-1.11	598.37204364	599.68457724	586.91851968	31096
1729554600	599.49466038	-6.21	-1.03	606.07515309	611.0279307	591.35062272	42885
1729468200	605.70675396	7.97	1.33	597.7709664	606.27652979	593.3066324	18518
1729381800	597.73583686	-1.77	-0.30	599.66750459	601.11129123	595.45811958	9329
1729295400	599.51023623	7.76	1.31	544.86863349	602.770619	541.68400947	65090
1729209000	591.74796763	-8.92	-1.49	544.86863349	592.16994984	541.68400947	32642
1729122600	600.67118683	6.93	1.17	594.088432	605.45711044	589.940192	58270
1729036200	593.74200324	4.6	0.78	589.35975102	599.46999857	577.99169792	44259
1728949800	589.14194311	17.84	3.12	544.86863349	591.9876586	541.68400947	48853
1728863400	571.30232136	-4.72	-0.82	577.04595262	578.19473686	564.7364655	16895
1728777000	576.018513	2.91	0.51	573.71584767	579.32609873	573.71584767	19287
1728690600	573.10979859	11.21	2.00	562.83186672	577.4155577	559.86104196	38062
1728604200	561.89720531	-8.46	-1.48	570.17152476	571.97204592	551.1561895	35166
1728517800	570.35523245	-10.22	-1.76	581.83828266	585.27351295	566.38336058	48004
1728431400	580.57229478	14.04	2.48	565.47576905	585.72866781	559.88965656	53969
1728345000	566.53273875	-4.52	-0.79	544.86863349	580.89687097	541.68400947	25594
1728258600	571.04864894	8.31	1.48	562.81634475	571.39313958	561.36049803	17267
1728172200	562.7337828	7.87	1.42	556.12620336	564.75196982	552.30743232	17666
1728085800	554.86290344	10.71	1.97	544.86863349	557.81221938	541.68400947	18265
1727999400	544.15138095	0.9	0.17	607.86554004	618.04637525	537.02871867	24608
1727913000	543.249785	-4.56	-0.83	547.30937271	557.85771088	535.84441626	32319
1727826600	547.8073718	-18.43	-3.26	567.18858492	582.81856	537.28551305	49536
1727740200	566.24211225	-30.38	-5.09	594.5453136	595.00916895	564.2533347	40820
1727653800	596.62596807	-4.5	-0.75	601.01439069	602.59064352	592.7346704	25438
1727567400	601.12723272	-7.17	-1.18	607.86554004	618.04637525	595.87302225	30486
1727481000	608.29383456	11.3	1.89	596.6340842	614.18743772	596.42273145	40261
1727394600	596.99436246	10.54	1.80	587.82565794	609.18686912	580.8128019	38413
1727308200	586.45594208	-20.31	-3.35	606.88886195	607.78693764	583.84396743	35280
1727221800	606.76491897	2.3	0.38	604.7765745	612.57531384	599.71197599	42745
1727135400	604.46827012	16.44	2.80	509.49392399	616.247016	507.70426747	60648
1727049000	588.0316828	-2.14	-0.36	588.22515028	594.01980847	576.77170356	29460
1726962600	590.167442	22.33	3.93	569.36674067	590.167442	566.76236279	33243
1726876200	567.83394	1.77	0.31	567.07252992	576.85354406	559.41657571	29853
1726789800	566.06814667	8.41	1.51	559.78821756	572.26130472	553.56368595	34869
1726703400	557.65881586	12.13	2.22	546.0152323	559.02144276	537.11137292	27122
1726617000	545.53098201	10.64	1.99	534.2176368	552.88150282	529.8776784	31091
1726530600	534.8867419	-17.49	-3.17	553.8528145	554.99478688	527.22544016	43911
1726444200	552.3810496	-1.05	-0.19	553.91436632	561.87783504	552.3810496	27011
1726357800	553.42736115	-4.03	-0.72	557.22801576	559.21398	548.36201475	20016
1726271400	557.46089499	12.91	2.37	544.67239455	559.8461175	539.10263064	49481
1726185000	544.5477648	14.54	2.74	530.91572098	548.55016579	530.91572098	60995
1726098600	530.00453758	12.68	2.45	516.70634313	534.9843956	507.8007463	39929