거래량 | 805,389.96 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.038485 | 최저 최고 |
|||||
일중 최저 | 0.037015 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BFCGBP | 암호화폐 | 443,815,106 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001035 | -2.69% | 0.037461 | 0.036975 | 0.037461 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038485 | 0.038485 | 0.037015 | 0.038496 | 0.001964 - 0.190133 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 14:28:09 | 1,216.01 | 0.037477 | GBP |
Bifrost News
Date | Time | Source | Heading |
---|---|---|---|
04/05/2024 | 12:00 | NEWSBTC | Record-Breaking Q1 For Polkadot: Daily Active Addresses Hit.. |
Historical BFCGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.038422 | 0.0418 | 0.032602 | 2,403,482.71 | -0.000961 | -2.50% |
1개월 | 0.050466 | 0.051108 | 0.032602 | 1,774,922.07 | -0.013005 | -25.77% |
3개월 | 0.069812 | 0.073355 | 0.032602 | 2,487,615.84 | -0.032351 | -46.34% |
6개월 | 0.060143 | 0.084429 | 0.032602 | 7,913,364.73 | -0.022682 | -37.71% |
1년 | 0.036977 | 0.190133 | 0.001964 | 9,670,306.35 | 0.000484 | 1.31% |
3년 | 0.187345 | 0.190133 | 0.001964 | 9,338,121.10 | -0.149883 | -80.00% |
5년 | 0.187345 | 0.190133 | 0.001964 | 9,338,121.10 | -0.149883 | -80.00% |