BifrostBFC

US$ 0.1422

0.0032

(

2.30%

)

공식 링크

웹사이트

정보

순위 152

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1408

교환

KRKN

매도

US$ 0.1436

마지막 거래 시간

04:32:00

볼륨(24시간)

$ 194,378

마지막 거래 규모

35.46

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1422

완전히 희석된 시가총액

US$ 568,800,000

창세기 날짜

23/06/2020

일 범위 0.139-0.1435

52주 범위 0.119-4,132,953.56

순환 공급량 1,391,269,926 / 4,000,000,000

34.78%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.2E-7	Upbit	653548.971923	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.205122	1745555197	BFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	90.2907406978	2 시간s 전
0.03057	Gate.io	68685.99	/cdn/crypto/logos/exchanges/GATE.png	$ 2,103.91	1745563075	BFC/USDT	https://gate.io/trade/BFC_USDT	USDT	2	https://gate.io/trade/BFC_USDT	9.48927957825	13 분s 전
0.1422	Kraken	1289.19315394	/cdn/crypto/logos/exchanges/KRKN.png	US$ 181.73	1745563664	BNC/USD	https://trade.kraken.com/markets/kraken/BNC/USD	USD	3	https://trade.kraken.com/markets/kraken/BNC/USD	0.178107853845	최근에
0.03139	Kucoin	303.08	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.44	1745540710	BFC/USDT	https://trade.kucoin.com/BFC-USDT	USDT	4	https://trade.kucoin.com/BFC-USDT	0.0418718701525	6 시간s 전
1.432E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	BFC/ETH	https://gate.io/trade/BFC_ETH	ETH	5	https://gate.io/trade/BFC_ETH	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BFC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BFC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BFC	0	-
1.369E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	BFC/ETH	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	7	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BFC/ETH	https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	8	https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BFC/ETH	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	9	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BFC/USDT	https://hitbtc.com/BFC-to-USDT	USDT	10	https://hitbtc.com/BFC-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1249	0.0173	13.8510808647	0.1241	4132953.5625	109066.261514	CX
4	0.172	-0.0298	-17.3255813953	0.119	4132953.5625	81514.868656	CX
12	0.202	-0.0598	-29.603960396	0.119	4132953.5625	38843.3118657	CX
26	0.192	-0.0498	-25.9375	0.119	4132953.5625	26897.5578116	CX
52	0.409	-0.2668	-65.2322738386	0.119	4132953.5625	22505.1136243	CX
156	0.23500804	-0.09280804	-39.4914318676	0.10477896	4132953.5625	15496.8065634	CX
260	0.0406955	0.1015045	249.424383531	0.0403172	4132953.5625	9279.42330617	CX

Bifrost is a multichain middleware platform that enables developers to create Decentralized Applications (DApps) on top of multiple protocols. BFC is a token that any DApp in Bifrost can use it.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.139	-4	-100.00	0.1398	0.1398	0.1337	5009
1745452200	4088860.9663	4	2,604,369,942.23	0.151	4132953.5625	0.149	736674
1745365800	0.157	0.0258	19.66	0.151	0.158	0.149	2850
1745279400	0.1312	-0.0014	-1.06	0.1326	0.1345	0.1312	2098
1745193000	0.1326	0.0006	0.45	0.132	0.1354	0.1312	3057
1745106600	0.132	0.0033	2.56	0.1287	0.132	0.128	9025
1745020200	0.1287	0.0038	3.04	0.1249	0.1287	0.1241	4747
1744933800	0.1249	-0.0007	-0.56	0.1256	0.1269	0.1232	5004
1744847400	0.1256	-0.0006	-0.48	0.1262	0.1276	0.1248	5245
1744761000	0.1262	-0.0022	-1.71	0.1284	0.1314	0.1261	5398
1744674600	0.1284	0.0007	0.55	0.1277	0.1311	0.1277	1603
1744588200	0.1277	0.0009	0.71	0.1268	0.13	0.126	6454
1744501800	0.1268	0.0015	1.20	0.1253	0.1279	0.1245	1609
1744415400	0.1253	0.0021	1.70	0.1232	0.1257	0.1232	4530
1744329000	0.1232	-0.0066	-5.08	0.1298	0.1298	0.119	12096
1744242600	0.1298	-3	-100.00	0.1241	0.131	0.1212	14630
1744156200	3006418.7	-92	-2.98	0.151	3161489.967	0.149	586969
1744069800	3098653.5908	-152	-4.69	2931573.8752	3117459.5968	2919377.0176	172740
1743983400	3251047.1018	-198	-5.76	3458554.2604	3467335.3004	3193481.5858	0
1743897000	3449641.3759	3	2,395,584,188.82	0.151	3580561.972	0.149	648244
1743810600	0.144	-0.005	-3.36	0.149	0.149	0.142	16098
1743724200	0.149	0.001	0.68	0.148	0.153	0.144	22247
1743637800	0.148	-0.007	-4.52	0.155	0.155	0.148	3968
1743551400	0.155	0.003	1.97	0.152	0.16	0.152	3017
1743465000	0.152	-0.001	-0.65	0.153	0.154	0.152	5453
1743378600	0.153	-0.002	-1.29	0.155	0.155	0.152	1360
1743292200	0.155	-0.006	-3.73	0.161	0.161	0.154	1589
1743205800	0.161	-0.011	-6.40	0.172	0.172	0.159	686
1743119400	0.172	0.007	4.24	0.165	0.172	0.165	1789
1743033000	0.165	-0.002	-1.20	0.167	0.17	0.161	2050
1742946600	0.167	-0.005	-2.91	0.173	0.177	0.167	13988
1742860200	0.172	0.009	5.52	0.163	0.173	0.163	4255
1742773800	0.163	-0.001	-0.61	0.164	0.165	0.162	1236
1742687400	0.164	0.001	0.61	0.163	0.166	0.161	789
1742601000	0.163	0.002	1.24	0.161	0.166	0.157	6464
1742514600	0.161	-0.001	-0.62	0.162	0.162	0.158	999
1742428200	0.162	0.003	1.89	0.16	0.164	0.159	19167
1742341800	0.159	-0.002	-1.24	0.161	0.161	0.156	6082
1742255400	0.161	0.004	2.55	0.157	0.161	0.157	6637
1742169000	0.157	-0.004	-2.48	0.161	0.161	0.156	557
1742082600	0.161	0.004	2.55	0.157	0.163	0.157	1553
1741996200	0.157	0.006	3.97	0.151	0.16	0.149	3159
1741909800	0.151	-0.003	-1.95	0.154	0.154	0.146	43487
1741823400	0.154	0	0.00	0.154	0.155	0.149	10922
1741737000	0.154	0	0.00	0.154	0.155	0.147	9452
1741650600	0.154	-0.007	-4.35	0.161	0.167	0.153	69254
1741564200	0.161	-0.008	-4.73	0.169	0.172	0.161	12390
1741477800	0.169	0	0.00	0.169	0.17	0.166	9635
1741391400	0.169	0.002	1.20	0.167	0.176	0.161	66184
1741305000	0.167	-0.004	-2.34	0.171	0.174	0.165	19327
1741218600	0.171	0.004	2.40	0.167	0.172	0.164	11996
1741132200	0.167	-0.007	-4.02	0.174	0.175	0.159	51242
1741045800	0.174	-0.015	-7.94	0.19	0.19	0.174	15405
1740959400	0.189	0.01	5.59	0.179	0.189	0.179	21912
1740873000	0.179	-0.005	-2.72	0.184	0.184	0.179	7097
1740786600	0.184	-0.004	-2.13	0.188	0.189	0.174	26906
1740700200	0.188	0.014	8.05	0.174	0.188	0.173	8351
1740613800	0.174	0.001	0.58	0.172	0.182	0.171	12956
1740527400	0.173	0.007	4.22	0.166	0.175	0.162	17528
1740441000	0.166	-0.007	-4.05	0.175	0.178	0.165	18159
1740354600	0.173	-0.002	-1.14	0.176	0.177	0.173	3795
1740268200	0.175	0.001	0.57	0.174	0.179	0.173	33503
1740181800	0.174	0	0.00	0.174	0.179	0.171	21540
1740095400	0.174	0.011	6.75	0.163	0.174	0.163	33177
1740009000	0.163	0	0.00	0.163	0.163	0.16	19082
1739922600	0.163	-0.006	-3.55	0.169	0.169	0.159	20282
1739836200	0.169	-0.001	-0.59	0.169	0.172	0.168	12885
1739749800	0.17	-0.003	-1.73	0.173	0.18	0.17	28389
1739663400	0.173	0.001	0.58	0.172	0.175	0.172	6873
1739577000	0.172	0.003	1.78	0.169	0.176	0.169	6915
1739490600	0.169	-0.008	-4.52	0.177	0.178	0.163	32287
1739404200	0.177	0.005	2.91	0.172	0.18	0.169	8865
1739317800	0.172	-0.002	-1.15	0.174	0.18	0.171	8649
1739231400	0.174	0.004	2.35	0.171	0.176	0.168	16154
1739145000	0.17	-0.003	-1.73	0.173	0.176	0.166	10996
1739058600	0.173	0.009	5.49	0.164	0.173	0.163	8920
1738972200	0.164	-0.004	-2.38	0.167	0.171	0.164	8929
1738885800	0.168	0.004	2.44	0.164	0.17	0.163	14387
1738799400	0.164	-0.002	-1.20	0.167	0.169	0.164	18002
1738713000	0.166	-0.008	-4.60	0.174	0.178	0.164	53934
1738626600	0.174	0.003	1.75	0.172	0.175	0.151	34993
1738540200	0.171	-0.022	-11.40	0.193	0.193	0.171	34100
1738453800	0.193	-0.009	-4.46	0.202	0.203	0.192	10152
1738367400	0.202	0	0.00	0.202	0.205	0.196	32659
1738281000	0.202	0.002	1.00	0.2	0.205	0.198	65544
1738194600	0.2	-0.002	-0.99	0.202	0.203	0.197	14519
1738108200	0.202	-0.009	-4.27	0.211	0.215	0.201	16970
1738021800	0.211	-0.005	-2.31	0.32	0.329	0.201	27106
1737935400	0.216	-0.004	-1.82	0.22	0.22	0.213	16087
1737849000	0.22	0.005	2.33	0.215	0.22	0.214	15511