Boba TokenBOBA

US$ 0.162

0.0045

(

2.86%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 315

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1618

교환

GDAX

매도

US$ 0.1621

마지막 거래 시간

14:09:59

볼륨(24시간)

$ 660,152

마지막 거래 규모

68.30

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.1617

완전히 희석된 시가총액

US$ 81,000,000

창세기 날짜

18/11/2021

일 범위 0.1582-0.1632

52주 범위 0.1391-1.30

순환 공급량 436,780,936 / 500,000,000

87.36%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.16164	DigiFinex	734753.0346	/cdn/crypto/logos/exchanges/DGFX.png	$ 116,519.90	1740146629	BOBA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOBA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BOBA	43.6923975127	7 분s 전
0.16144	Gate.io	401789.42	/cdn/crypto/logos/exchanges/GATE.png	$ 63,869.64	1740146704	BOBA/USDT	https://gate.io/trade/BOBA_USDT	USDT	2	https://gate.io/trade/BOBA_USDT	23.8925764554	6 분s 전
0.162	Coinbase	326474.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 52,371.18	1740147041	BOBA/USD	https://pro.coinbase.com/trade/BOBA-USD	USD	3	https://pro.coinbase.com/trade/BOBA-USD	19.4139371881	최근에
0.16194	Kucoin	126246.8874	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,002.81	1740146803	BOBA/USDT	https://trade.kucoin.com/BOBA-USDT	USDT	4	https://trade.kucoin.com/BOBA-USDT	7.50732413378	최근에
0.1612	HTX	51493.9061	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,280.12	1740147046	BOBA/USDT	https://www.huobi.com/en-us/exchange/boba_usdt	USDT	5	https://www.huobi.com/en-us/exchange/boba_usdt	3.06210673363	최근에
5.71E-5	Gate.io	27904.227	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.61	1740146704	BOBA/ETH	https://gate.io/trade/BOBA_ETH	ETH	6	https://gate.io/trade/BOBA_ETH	1.65933656747	6 분s 전
0.1604	Crypto.com	12435	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,961.11	1740146818	BOBA/USD	https://crypto.com/exchange/trade/BOBA_USD	USD	7	https://crypto.com/exchange/trade/BOBA_USD	0.739452492858	최근에
0.16075	LATOKEN	552.74	/cdn/crypto/logos/exchanges/LATK.png	$ 88.94	1740134409	BOBA/USDT	https://exchange.latoken.com/exchange/BOBA-USDT	USDT	8	https://exchange.latoken.com/exchange/BOBA-USDT	0.0328689160356	4 시간s 전
0.117	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1740123635	BOBA/USDT	https://pro.coinbase.com/trade/BOBA-USDT	USDT	9	https://pro.coinbase.com/trade/BOBA-USDT	0	7 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOBA/USDT	https://poloniex.com/exchange#USDT_BOBA	USDT	10	https://poloniex.com/exchange#USDT_BOBA	0	-
0.1993	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740096130	BOBA1/USDT	https://www.lbank.info/exchange/boba1/usdt	USDT	11	https://www.lbank.info/exchange/boba1/usdt	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.15	0.012	8	0.1437	0.1996	5423494.62857	CX
4	0.1893	-0.0273	-14.4215530903	0.1391	0.22	2956787.23214	CX
12	0.2601	-0.0981	-37.7162629758	0.1391	0.35	2162896.225	CX
26	0.2157	-0.0537	-24.8956884562	0.1391	0.36	1789357.64486	CX
52	0.259	-0.097	-37.4517374517	0.1391	1.3	1826727.39128	CX
156	0.2831	-0.1211	-42.7764040975	0.1017	1.63	1115534.03384	CX
260	0.2831	-0.1211	-42.7764040975	0.1017	1.63	1115534.03384	CX

Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095400	0.1571	-0.0072	-4.38	0.1644	0.1913	0.1544	7044376
1740009000	0.1643	0.0181	12.38	0.1465	0.1729	0.1461	4560944
1739922600	0.1462	-0.0064	-4.19	0.1526	0.15326	0.1437	974114
1739836200	0.1526	0	0.00	0.1542	0.1633	0.1518	6505066
1739749800	0.1526	-0.0171	-10.08	0.1677	0.1693	0.1521	2179364
1739663400	0.1697	0.0151	9.77	0.1547	0.1996	0.1546	15512888
1739577000	0.1546	0.005	3.34	0.15	0.1555	0.1471	1187706
1739490600	0.1496	-0.0034	-2.22	0.1524	0.1535	0.1471	755509
1739404200	0.153	0.00667	4.56	0.1456	0.154	0.1431	729978
1739317800	0.14633	-0.00247	-1.66	0.1497	0.1576	0.14633	1240564
1739231400	0.1488	0.0013	0.88	0.1477	0.1505	0.14462	1121415
1739145000	0.1475	-0.0002	-0.14	0.1478	0.1551	0.1441	677839
1739058600	0.1477	-0.0005	-0.34	0.1481	0.1502	0.1452	874585
1738972200	0.1482	-0.0022	-1.46	0.151	0.1568	0.1439	880352
1738885800	0.1504	-0.003	-1.96	0.1544	0.1617	0.1475	1004831
1738799400	0.1534	-0.0054	-3.40	0.1605	0.1653	0.1517	1342869
1738713000	0.1588	-0.0089	-5.31	0.1683	0.1739	0.1545	1796650
1738626600	0.1677	-0.005	-2.90	0.1723	0.1733	0.1391	6527325
1738540200	0.1727	-0.0145	-7.75	0.1861	0.19	0.1641	2575451
1738453800	0.1872	-0.0079	-4.05	0.1951	0.1997	0.1846	1092878
1738367400	0.1951	0.0028	1.46	0.1927	0.2072	0.1899	1270726
1738281000	0.1923	0.0031	1.64	0.1886	0.197	0.1877	1455240
1738194600	0.1892	-0.0058	-2.97	0.1949	0.1977	0.1825	2514530
1738108200	0.195	-0.0001	-0.05	0.1955	0.22	0.1909	5967528
1738021800	0.1951	0.0062	3.28	0.1885	0.2059	0.1744	7085595
1737935400	0.1889	-0.0002	-0.11	0.1885	0.2059	0.1879	3456863
1737849000	0.1891	-0.0014	-0.73	0.1907	0.1918	0.1858	743621
1737762600	0.1905	0.0016	0.85	0.1893	0.1963	0.1825	1711223
1737676200	0.1889	0	0.00	0.1891	0.1913	0.182	1476195
1737589800	0.1889	-0.0081	-4.11	0.1972	0.1977	0.1873	964618
1737503400	0.197	0.0012	0.61	0.1957	0.19898	0.18121	1547255
1737417000	0.1958	0.0101	5.44	0.232	0.2325	0.1806	1571212
1737330600	0.1857	-0.0187	-9.15	0.2041	0.2099	0.1834	1216738
1737244200	0.2044	-0.0256	-11.13	0.232	0.2325	0.202	1544623
1737157800	0.23	0.0355	18.25	0.1949	0.23	0.1949	2637427
1737071400	0.1945	-0.0022	-1.12	0.1971	0.1974	0.1929	539608
1736985000	0.1967	0.0075	3.96	0.1892	0.197	0.1881	728877
1736898600	0.1892	0.00206	1.10	0.1871	0.193	0.1863	840355
1736812200	0.18714	-0.00416	-2.17	0.1915	0.1926	0.1764	968563
1736725800	0.1913	0.0021	1.11	0.1892	0.1926	0.1888	290480
1736639400	0.1892	-0.003	-1.56	0.1922	0.1924	0.1881	377244
1736553000	0.1922	0.0011	0.58	0.1916	0.1969	0.188	397326
1736466600	0.1911	-0.0023	-1.19	0.1925	0.1952	0.1877	594161
1736380200	0.1934	-0.0058	-2.91	0.199	0.2004	0.1889	795028
1736293800	0.1992	-0.0176	-8.12	0.219	0.2195	0.1949	1457766
1736207400	0.2168	0.0062	2.94	0.2099	0.221	0.2091	1449113
1736121000	0.2106	-0.0046	-2.14	0.2139	0.2148	0.2089	652596
1736034600	0.2152	-0.0029	-1.33	0.2178	0.2178	0.2088	1390782
1735948200	0.2181	0.006	2.83	0.2121	0.2227	0.2091	863049
1735861800	0.2121	0.007	3.41	0.20742	0.2138	0.2051	889560
1735775400	0.2051	0.0001	0.05	0.2034	0.2087	0.2023	374009
1735689000	0.205	-0.0011	-0.53	0.2061	0.2238	0.2021	1122601
1735602600	0.2061	-0.0099	-4.58	0.2157	0.21715	0.2033	842523
1735516200	0.216	-0.0065	-2.92	0.2218	0.2222	0.2078	1359686
1735429800	0.2225	0.0025	1.14	0.2211	0.2387	0.2195	583956
1735343400	0.22	0.0092	4.36	0.2107	0.2331	0.2093	1256999
1735257000	0.2108	-0.0028	-1.31	0.214	0.214	0.2	990218
1735170600	0.2136	-0.0055	-2.51	0.2191	0.2197	0.2122	339939
1735084200	0.2191	0.0091	4.33	0.2101	0.22084	0.2082	393383
1734997800	0.21	0.0146	7.47	0.1952	0.212	0.1942	896865
1734911400	0.1954	-0.0085	-4.17	0.2042	0.2076	0.195	1070067
1734825000	0.2039	-0.0132	-6.08	0.2177	0.2231	0.2032	867872
1734738600	0.2171	0.0016	0.74	0.2156	0.218	0.1895	1550983
1734652200	0.2155	-0.0184	-7.87	0.2326	0.2338	0.2106	1786788
1734565800	0.2339	-0.0202	-7.95	0.2537	0.2571	0.2297	1905734
1734479400	0.2541	-0.0173	-6.37	0.2695	0.27029	0.2535	1280208
1734393000	0.2714	0.0045	1.69	0.26864	0.2878	0.2611	1959566
1734306600	0.2669	0.0055	2.10	0.2615	0.2719	0.2561	829728
1734220200	0.2614	-0.0023	-0.87	0.2636	0.2818	0.2571	1593621
1734133800	0.2637	-0.0019	-0.72	0.2679	0.2722	0.2591	2285516
1734047400	0.2656	-0.0036	-1.34	0.2696	0.2863	0.2605	2239788
1733961000	0.2692	0.0148	5.82	0.251	0.2736	0.2445	1859306
1733874600	0.2544	-0.0088	-3.34	0.2644	0.2714	0.2321	3036581
1733788200	0.2632	-0.0394	-13.02	0.3034	0.3035	0.25	4303092
1733701800	0.3026	-0.0052	-1.69	0.3064	0.3086	0.2934	1856777
1733615400	0.3078	-0.0217	-6.59	0.328	0.3302	0.3025	3215889
1733529000	0.3295	0.0239	7.82	0.3047	0.3427	0.3046	3295098
1733442600	0.3056	-0.0127	-3.99	0.3221	0.35	0.3014	3520347
1733356200	0.3183	0.0346	12.20	0.2874	0.3473	0.2857	7325735
1733269800	0.2837	0.0207	7.87	0.2633	0.3001	0.2538	6802988
1733183400	0.263	-0.003	-1.13	0.2658	0.2701	0.2459	3826075
1733097000	0.266	0.0042	1.60	0.2603	0.2729	0.2511	3565108
1733010600	0.2618	0.0085	3.36	0.2545	0.2785	0.2447	4164073
1732924200	0.2533	-0.0071	-2.73	0.2601	0.2624	0.2401	3399518
1732837800	0.2604	-0.0059	-2.22	0.2658	0.2665	0.2507	2926333
1732751400	0.2663	0.0091	3.54	0.2576	0.276	0.2408	7371943
1732665000	0.2572	-0.0227	-8.11	0.2711	0.36	0.2561	26286794
1732578600	0.2799	0.0647	30.07	0.21492	0.2926	0.21492	16012983
1732492200	0.2152	0.005	2.38	0.2094	0.225	0.2048	2527029
1732405800	0.2102	0.0056	2.74	0.2043	0.22	0.2015	3749081
1732319400	0.2046	-0.0002	-0.10	0.2048	0.2095	0.1977	2078275
1732233000	0.2048	0.0092	4.70	0.1959	0.2157	0.1868	3481547