ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
AMO CoinAMO
US$ 0.00162
0.000018
(
1.10%
)
정보
순위 순위 431
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00162
교환
-
매도
US$ 0.015926
마지막 거래 시간
03:37:46
볼륨(24시간)
$ 83,303
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00126
완전히 희석된 시가총액
US$ 31,872,719
창세기 날짜
24/04/2018
일 범위 0.001594-0.001641
52주 범위 0.001294-0.002884
순환 공급량 19,679,012,762 /
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
8.3E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739923331AMO/ETHhttps://www.lbank.info/exchange/amo/ethETH1https://www.lbank.info/exchange/amo/eth018 시간s 전
6.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739923327AMO/ETHhttps://exchange.latoken.com/exchange/AMO-ETHETH2https://exchange.latoken.com/exchange/AMO-ETH018 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.001565045.459E-53.488089761280.00153560.001708410CX
40.00199957-0.00037994-19.00108523330.001495020.002061990CX
120.00200035-0.00038072-19.03266928290.001495020.0024630CX
260.001611038.6E-60.5338199785230.0012940.0024630CX
520.001453010.0001666211.46723009480.0012940.002884390CX
1560.00166684-4.721E-5-2.832305440230.000531330.002884390CX
2600.00028240.00133723473.5233711052.089E-50.0031798748188.8120205CX

AMO에 대해

AMO is a value sharing platform for driving data.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17399226000.00159914-4.5E-5-2.740.001645910.001650090.001564150
17398362000.001644334.8E-53.010.001565040.001708410.001545270
17397498000.00159628-1.8E-5-1.120.001616320.00163530.001593910
17396634000.00161431-2.1E-5-1.280.001635650.001643480.001606380
17395770000.00163563.0E-51.870.00160380.001672910.001599080
17394906000.00160587-3.5E-5-2.130.001641070.001653590.001568080
17394042000.001641077.8E-54.990.001565040.001674760.00153560
17393178000.00156276-3.3E-5-2.070.001598730.001634460.001550470
17392314000.001595321.7E-51.080.001978270.002047590.001578140
17391450000.00157841-4.0E-6-0.250.00157890.001609030.001523250
17390586000.001582427.0E-60.440.001573850.001597530.001553950
17389722000.00157493-3.2E-5-1.990.001617450.001678950.001540830
17388858000.00160727-6.5E-5-3.890.001673880.00171340.001600140
17387994000.001672184.0E-52.450.001636960.001693680.001628390
17387130000.00163261-9.7E-5-5.610.001730070.001734210.001582080
17386266000.001729132.2E-51.290.001978270.002047590.001495020
17385402000.00170705-0.000169-9.010.001873180.001896280.001654980
17384538000.00187615-9.7E-5-4.920.001980460.001996680.001862190
17383674000.001972862.1E-51.080.001951550.002061990.00192870
17382810000.001951598.1E-54.330.001866090.001969730.001855740
17381946000.0018712.8E-51.520.001854270.001900190.001836820
17381082000.00184263-5.8E-5-3.050.001920040.001932570.001825030
17380218000.00190028-4.2E-5-2.160.001978270.002047590.001821580
17379354000.00194219-5.2E-5-2.610.001988170.002015750.001942190
17378490000.001993817.0E-60.350.001986220.002009560.001964160
17377626000.00198719-1.1E-5-0.550.002002850.002049750.001966160
17376762000.001998335.2E-52.670.00194620.002006970.001914990
17375898000.00194681-4.6E-5-2.310.001999570.002019080.001938490
17375034000.001993043.7E-51.890.001960770.002018290.001923280
17374170000.001956172.2E-51.140.001978270.002055950.001877610
17373306000.00193437-5.2E-5-2.620.001978270.00206590.001877610
17372442000.0019865-0.000102-4.880.002085870.002097030.001939520
17371578000.00208810.00010715.410.0019840.002115330.0019840
17370714000.001981-8.3E-5-4.020.002067030.002072970.001960230
17369850000.002064460.000129196.680.001933330.002084620.001911810
17368986000.001935275.8E-53.090.001880730.00195120.001876550
17368122000.00187765-8.0E-5-4.090.002001460.002015680.0017680
17367258000.0019575-1.5E-5-0.760.00196930.001977880.00193610
17366394000.001972769.0E-60.460.001959690.001990150.001933630
17365530000.001963653.6E-51.870.002001460.002015680.001920040
17364666000.00192765-7.0E-5-3.500.001993710.002012840.001900740
17363802000.00199795-2.8E-5-1.380.002028610.002047450.001927770
17362938000.00202627-0.000185-8.360.002213570.00222040.0020150
17362074000.002211762.8E-51.280.002001460.002240240.001987110
17361210000.00218376-1.1E-5-0.500.002193310.002201470.002160770
17360346000.002194363.1E-51.430.002164030.002201770.002144920
17359482000.0021639.5E-54.590.002071040.002176450.002055550
17358618000.002067945.7E-52.840.002001460.002094440.001987110
17357754000.002010511.1E-50.550.002001460.002019990.001987110
17356890000.00199973-1.2E-5-0.600.002013670.002065360.001987960
17356026000.00201193-1.0E-6-0.050.001998670.002058320.001980120
17355162000.00201297-2.4E-5-1.180.002036890.002043480.001993930
17354298000.002037094.2E-52.110.001997670.002043040.001994290
17353434000.00199519-3.0E-6-0.150.001998670.002058320.001983070
17352570000.00199794-9.7E-5-4.630.002103720.002106440.001981590
17351706000.00209524-8.9E-7-0.040.002092060.002124410.002065290
17350842000.002096134.7E-52.290.002049120.002119720.002015090
17349978000.002049528.6E-54.380.002050580.002075260.001869310
17349114000.00196384-3.7E-5-1.850.002009450.002035450.00194860
17348250000.00200058-7.9E-5-3.800.002084220.00213190.001975740
17347386000.002079611.5E-50.730.002050580.002093550.001869310
17346522000.00206419-0.000111-5.100.00217130.002229640.002001320
17345658000.00217548-0.000152-6.530.002332580.002341690.002173650
17344794000.0023279-7.0E-5-2.920.002385580.002424620.002309930
17343930000.002397972.6E-51.100.002299890.0024630.002265270
17343066000.002371745.2E-52.240.00232320.002371740.002301210
17342202000.00231931-2.2E-5-0.940.002346180.00236580.002295290
17341338000.002341521.5E-50.640.002332150.002378180.002313540
17340474000.002326722.6E-51.130.002300280.002390950.002281060
17339610000.002300640.000128955.940.00218170.002310450.002138870
17338746000.00217169-5.5E-5-2.470.002219040.002265430.002111250
17337882000.0022262-0.00017-7.100.002299890.002371620.002134570
17337018000.00239592-9.0E-6-0.370.002402130.002407830.0023610
17336154000.00240456-5.0E-6-0.210.002402430.00241420.002387710
17335290000.002410020.000135545.960.00227370.00245520.002272740
17334426000.00227448-2.6E-5-1.130.002299890.002371620.002244370
17333562000.00230050.000127335.860.00217240.002337820.00217240
17332698000.00217317-1.1E-5-0.500.002182260.002202220.002112190
17331834000.00218376-4.4E-5-1.980.002225810.002255460.002144340
17330970000.002227585.0E-60.220.002229150.002246650.00219780
17330106000.002222736.6E-53.060.002151980.002240260.00214570
17329242000.002157018.0E-60.370.002148830.002189020.002124090
17328378000.00214858-5.1E-5-2.320.002190620.002195220.002121550
17327514000.002199410.000203710.210.002000350.002210130.001980910
17326650000.00199571-5.3E-5-2.590.00204780.002077020.001952580
17325786000.00204873.1E-51.540.001868170.002123170.001821370
17324922000.00201754-2.3E-5-1.130.002049430.002071710.001975110
17324058000.002040454.6E-52.310.001998450.002099680.001993750
17323194000.00199456-3.0E-5-1.480.00201770.002057620.001961950
17322330000.002024080.000178029.640.001845220.002030880.001822330
17321466000.00184606-2.2E-5-1.180.001868170.001896540.001821370
17320602000.00186801-6.3E-5-3.260.00192960.00192960.001845240

최근 히스토리

Delayed Upgrade Clock