AMO CoinAMO

US$ 0.5052

-0.0186

(

-3.55%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1674

klay-token

Categories:

매수

KRW 0.5052

교환

BITHUMB

매도

KRW 0.5111

마지막 거래 시간

08:19:16

볼륨(24시간)

$ 30,213,439

마지막 거래 규모

65,825.52

볼륨/시가총액(24시간)

0.00%

거래 가격

KRW 0.5052

완전히 희석된 시가총액

KRW 10,710,240,000

창세기 날짜

일 범위 0.494-0.5271

52주 범위 0.510-3.27

순환 공급량 21,200,000,000 / 21,200,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bithumb	184464627.49	0.5158	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 95,146,854.00	AMO/KRW	/crypto/AMO-Coin-AMO	1	/crypto/AMO-Coin-AMO	100	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.5873	-0.0821	-13.9792269709	0.51	0.593	66505001.5096	CX
4	0.6708	-0.1656	-24.686940966	0.51	0.6875	82332490.9891	CX
12	0.6041	-0.0989	-16.3714616785	0.51	0.7308	117342969.077	CX
26	0.6762	-0.171	-25.2883762201	0.51	0.8651	108804636.925	CX
52	0.8937	-0.3885	-43.4709634105	0.51	3.271	306358723.634	CX
156	0.7953	-0.2901	-36.4768012071	0.433	3.271	135741321.856	CX
260	2.399	-1.8938	-78.9412255106	0.433	5.01	104113126.284	CX

AMO is a blockchain infrastructure for the efficient exchange and sharing of all CAR DATA powering the next generation of automobiles. For car users, manufacturers, and relevant service providers, this means that data will no longer be under the centralized control of specific companies, but rather ... AMO is a blockchain infrastructure for the efficient exchange and sharing of all CAR DATA powering the next generation of automobiles. For car users, manufacturers, and relevant service providers, this means that data will no longer be under the centralized control of specific companies, but rather become public assets that allow for valuable services to be made available. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.5238	0.0104	2.03	0.51	0.566	0.51	69458174
1780444200	0.5134	-0.0525	-9.28	0.5659	0.5659	0.51	59764864
1780357800	0.5659	-0.0084	-1.46	0.5743	0.58	0.5509	70825503
1780271400	0.5743	-0.0095	-1.63	0.5838	0.5839	0.5622	88114799
1780185000	0.5838	-0.0039	-0.66	0.5877	0.5879	0.5702	36635969
1780098600	0.5877	0.0177	3.11	0.5703	0.5877	0.5703	56275390
1780012200	0.57	-0.0173	-2.95	0.5873	0.593	0.5572	84460309
1779925800	0.5873	-0.0135	-2.25	0.6008	0.6008	0.5844	78057022
1779839400	0.6008	-0.0037	-0.61	0.6045	0.623	0.599	83721097
1779753000	0.6045	-0.0126	-2.04	0.6171	0.6255	0.6002	65985270
1779666600	0.6171	-0.0076	-1.22	0.6247	0.6337	0.6118	66562206
1779580200	0.6247	-0.003	-0.48	0.6277	0.6318	0.5949	51506786
1779493800	0.6277	-0.0055	-0.87	0.6332	0.6402	0.6218	7441439
1779407400	0.6332	-0.0032	-0.50	0.6275	0.635	0.6255	30372428
1779321000	0.6364	-0.0151	-2.32	0.6515	0.6515	0.6302	26793974
1779234600	0.6515	-0.0035	-0.53	0.6551	0.6581	0.6487	30304655
1779148200	0.655	0.0043	0.66	0.6541	0.6613	0.6507	14176356
1779061800	0.6507	0	0.00	0.647	0.6585	0.6433	20658059
1778975400	0.6507	-0.0167	-2.50	0.6674	0.6707	0.6393	43979724
1778889000	0.6674	-0.0051	-0.76	0.6725	0.6874	0.6518	85587384
1778802600	0.6725	0.0092	1.39	0.6633	0.6725	0.6581	27977784
1778716200	0.6633	-0.0005	-0.08	0.6638	0.67	0.6534	59661005
1778629800	0.6638	0.0038	0.58	0.6566	0.6638	0.6546	47185329
1778543400	0.66	0.0002	0.03	0.6598	0.6625	0.648	83400557
1778457000	0.6598	0.0009	0.14	0.6605	0.667	0.6469	135394245
1778370600	0.6589	-0.0036	-0.54	0.6625	0.6747	0.654	59495051
1778284200	0.6625	0.0019	0.29	0.661	0.6744	0.6528	234769913
1778197800	0.6606	-0.0219	-3.21	0.6708	0.6875	0.6527	586744440
1778111400	0.6825	0.0416	6.49	0.6409	0.7094	0.631	495136334
1778025000	0.6409	0.0005	0.08	0.6404	0.6422	0.6351	32091445
1777938600	0.6404	0.0084	1.33	0.6345	0.6404	0.6283	21879417
1777852200	0.632	-0.008	-1.25	0.644	0.6446	0.6279	47479895
1777765800	0.64	0.0038	0.60	0.6362	0.6484	0.6336	48654721
1777679400	0.6362	-0.0077	-1.20	0.639	0.6432	0.6125	84820101
1777593000	0.6439	0.0021	0.33	0.6417	0.6518	0.6342	129157095
1777506600	0.6418	0.014	2.23	0.6278	0.7308	0.6242	835669493
1777420200	0.6278	0.006	0.96	0.6218	0.6338	0.62	131450790
1777333800	0.6218	0.0064	1.04	0.6154	0.6347	0.6076	188317222
1777247400	0.6154	-0.0015	-0.24	0.6169	0.6219	0.6	63412971
1777161000	0.6169	-0.0035	-0.56	0.6204	0.6305	0.58	52183531
1777074600	0.6204	0.0013	0.21	0.6218	0.6252	0.6188	27626736
1776988200	0.6191	-0.0029	-0.47	0.62	0.6236	0.618	5636003
1776901800	0.622	0.0132	2.17	0.6118	0.6254	0.609	26547640
1776815400	0.6088	-0.007	-1.14	0.6158	0.6249	0.6084	44523548
1776729000	0.6158	0.0068	1.12	0.609	0.6181	0.6082	30254767
1776642600	0.609	-0.0096	-1.55	0.6226	0.6226	0.6071	57414994
1776556200	0.6186	-0.002	-0.32	0.624	0.6284	0.613	105809738
1776469800	0.6206	0.0175	2.90	0.6031	0.6561	0.6002	170316923
1776383400	0.6031	-0.0011	-0.18	0.6042	0.6099	0.5987	31601665
1776297000	0.6042	0.0004	0.07	0.6038	0.6051	0.5976	28462146
1776210600	0.6038	-0.0019	-0.31	0.6057	0.6113	0.5963	16993375
1776124200	0.6057	0.0052	0.87	0.6005	0.6082	0.5958	16439648
1776037800	0.6005	-0.0154	-2.50	0.614	0.619	0.5757	15671128
1775951400	0.6159	0.0025	0.41	0.6134	0.62	0.6116	1722472
1775865000	0.6134	-0.0122	-1.95	0.6256	0.6263	0.6096	22369491
1775778600	0.6256	0.006	0.97	0.6247	0.6274	0.613	30346213
1775692200	0.6196	-0.003	-0.48	0.6278	0.6297	0.6196	47703908
1775605800	0.6226	0.0084	1.37	0.6142	0.63	0.6022	66189803
1775519400	0.6142	-0.0042	-0.68	0.6184	0.654	0.605	242235821
1775433000	0.6184	-0.009	-1.43	0.6243	0.6278	0.6148	72182389
1775346600	0.6274	0.0168	2.75	0.6106	0.6277	0.6058	62859827
1775260200	0.6106	0.0023	0.38	0.6083	0.6121	0.591	81318818
1775173800	0.6083	0.0011	0.18	0.6072	0.6179	0.59	67641814
1775087400	0.6072	-0.0154	-2.47	0.6275	0.6297	0.598	155197899
1775001000	0.6226	0.0186	3.08	0.617	0.6552	0.6022	543902768
1774914600	0.604	0.0104	1.75	0.5936	0.6099	0.5902	435601345
1774828200	0.5936	-0.0023	-0.39	0.5959	0.5999	0.589	368868855
1774741800	0.5959	0.0067	1.14	0.5994	0.6123	0.582	198401521
1774655400	0.5892	-0.0171	-2.82	0.6063	0.6622	0.57	311313222
1774569000	0.6063	0.0322	5.61	0.574	0.6078	0.567	146757418
1774482600	0.5741	-0.0035	-0.61	0.5776	0.589	0.55	48073336
1774396200	0.5776	-0.0012	-0.21	0.5788	0.5873	0.5698	71648463
1774309800	0.5788	-0.0069	-1.18	0.5857	0.6049	0.5762	176860661
1774223400	0.5857	-0.0143	-2.38	0.6	0.6127	0.5742	128974218
1774137000	0.6	0.008	1.35	0.592	0.6042	0.592	38179580
1774050600	0.592	-0.0075	-1.25	0.5995	0.6013	0.5851	19551848
1773964200	0.5995	-0.0201	-3.24	0.6196	0.6256	0.5868	66118294
1773877800	0.6196	-0.0087	-1.38	0.6283	0.6286	0.6132	41212264
1773791400	0.6283	0.0033	0.53	0.625	0.636	0.6188	142067908
1773705000	0.625	0.0061	0.99	0.6189	0.633	0.6156	201805473
1773618600	0.6189	0.0043	0.70	0.6146	0.6321	0.6131	40185180
1773532200	0.6146	-0.0015	-0.24	0.613	0.6232	0.6084	207363436
1773445800	0.6161	-0.0028	-0.45	0.6189	0.6399	0.6024	163490844
1773359400	0.6189	0.0148	2.45	0.6041	0.6241	0.6041	643803218
1773273000	0.6041	-0.045	-6.93	0.6491	0.6565	0.589	300257698
1773186600	0.6491	0.055	9.26	0.5941	0.6864	0.5941	510777827
1773100200	0.5941	0.0199	3.47	0.5742	0.5941	0.5742	24312436
1773013800	0.5742	0.0023	0.40	0.5719	0.5804	0.5633	26576618
1772927400	0.5719	-0.0006	-0.10	0.5725	0.5791	0.5711	15304374
1772841000	0.5725	-0.0019	-0.33	0.5744	0.5797	0.5708	13530631
1772754600	0.5744	-0.0017	-0.30	0.5761	0.5861	0.5725	16146583
1772668200	0.5761	-0.0013	-0.23	0.5774	0.582	0.5606	46130912