| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 3.82 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740873733 | BEL/USDT | https://www.lbank.info/exchange/bel/usdt | USDT | 1 | https://www.lbank.info/exchange/bel/usdt | 0 | 15 시간s 전 |
| 0.00498888 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | BET/BTC | https://mercatox.com/exchange/BET/BTC | BTC | 2 | https://mercatox.com/exchange/BET/BTC | 0 | 3 월s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 481.79115812 | -57.28491437 | -11.8899887232 | 390.68847211 | 482.21850558 | 0 | CX |
| 4 | 501.59611373 | -77.08986998 | -15.3689129301 | 390.68847211 | 530.72678271 | 0 | CX |
| 12 | 498.39849109 | -73.89224734 | -14.8259372091 | 390.68847211 | 543.8876976 | 0 | CX |
| 26 | 293.17048553 | 131.33575822 | 44.7984243648 | 262.12164207 | 543.8876976 | 0 | CX |
| 52 | 311.69145309 | 112.81479066 | 36.1943805458 | 247.80769724 | 543.8876976 | 0 | CX |
| 156 | 222.05210536 | 202.45413839 | 91.1741584534 | 77.37693013 | 543.8876976 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 543.8876976 | 2.455E-5 | CX |
Belrium is a KYC-compliant blockchain, developed by Belfrics, a cryptocurrency exchange operating in Asia and Africa.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740873000 | 428.041414 | 6.69 | 1.59 | 420.11363468 | 431.58980479 | 418.25218378 | 0 |
| 1740786600 | 421.35611525 | -0.76 | -0.18 | 422.5082472 | 424.4823969 | 390.68847211 | 0 |
| 1740700200 | 422.11158135 | 3.65 | 0.87 | 420.42858268 | 433.19427849 | 412.27730154 | 0 |
| 1740613800 | 418.46331318 | -24.33 | -5.49 | 442.17560949 | 445.2940586 | 409.94684602 | 0 |
| 1740527400 | 442.78844351 | -15.61 | -3.40 | 456.19406295 | 461.51021348 | 429.03909023 | 0 |
| 1740441000 | 458.39361026 | -20.56 | -4.29 | 481.79115812 | 482.21850558 | 456.90133647 | 0 |
| 1740354600 | 478.95602751 | -3.01 | -0.62 | 481.79115812 | 482.21850558 | 475.28017084 | 0 |
| 1740268200 | 481.96227671 | 2.44 | 0.51 | 478.83285206 | 483.27764481 | 477.80080246 | 0 |
| 1740181800 | 479.52341283 | -11.47 | -2.34 | 490.5039876 | 496.2919864 | 473.22804494 | 0 |
| 1740095400 | 490.99105195 | 9.18 | 1.90 | 482.07796884 | 492.61328606 | 481.1997264 | 0 |
| 1740009000 | 481.81560364 | 5.87 | 1.23 | 476.80606967 | 483.04077279 | 474.07470776 | 0 |
| 1739922600 | 475.94508876 | -1.85 | -0.39 | 478.25234598 | 481.76182351 | 465.93300527 | 0 |
| 1739836200 | 477.79052536 | -1.87 | -0.39 | 487.15749678 | 487.55770474 | 475.06265567 | 0 |
| 1739749800 | 479.66549613 | -7.19 | -1.48 | 487.15749678 | 487.59497167 | 479.39714428 | 0 |
| 1739663400 | 486.85442232 | 0.92 | 0.19 | 486.21594546 | 488.59953255 | 485.28137857 | 0 |
| 1739577000 | 485.93661807 | 4.08 | 0.85 | 482.3935155 | 493.24368094 | 480.53879958 | 0 |
| 1739490600 | 481.85746034 | -5.37 | -1.10 | 488.37129129 | 489.27173424 | 475.36313591 | 0 |
| 1739404200 | 487.22669255 | 9.29 | 1.94 | 477.68496066 | 489.39376224 | 469.68130048 | 0 |
| 1739317800 | 477.93430488 | -7.91 | -1.63 | 486.39893758 | 491.40463011 | 473.32916953 | 0 |
| 1739231400 | 485.84088146 | 5.08 | 1.06 | 481.80547621 | 499.73012294 | 481.16016458 | 0 |
| 1739145000 | 480.76130363 | -1.18 | -0.24 | 481.42362733 | 485.49894363 | 472.78568095 | 0 |
| 1739058600 | 481.93643431 | 0.41 | 0.08 | 481.6549617 | 483.3075282 | 477.47867047 | 0 |
| 1738972200 | 481.52904237 | 0.26 | 0.05 | 481.80547621 | 499.73012294 | 477.55046046 | 0 |
| 1738885800 | 481.26468162 | -0.42 | -0.09 | 482.03142258 | 494.66715807 | 477.80409512 | 0 |
| 1738799400 | 481.68853686 | -7.23 | -1.48 | 487.96125524 | 494.28695553 | 479.8799182 | 0 |
| 1738713000 | 488.92061687 | -18.26 | -3.60 | 506.60933946 | 507.64423273 | 480.429144 | 0 |
| 1738626600 | 507.18326022 | 20.18 | 4.14 | 517.53433811 | 530.72678271 | 469.39409066 | 0 |
| 1738540200 | 487.00339028 | -15.53 | -3.09 | 501.59611373 | 506.08101707 | 480.19292053 | 0 |
| 1738453800 | 502.5383136 | -7.95 | -1.56 | 510.48704622 | 512.5610733 | 500.27825118 | 0 |
| 1738367400 | 510.48774466 | -13.36 | -2.55 | 522.73769006 | 528.38849466 | 506.69270364 | 0 |
| 1738281000 | 523.8493123 | 5.85 | 1.13 | 517.53433811 | 530.72678271 | 515.86600674 | 0 |
| 1738194600 | 517.99605895 | 13.45 | 2.67 | 505.53717926 | 522.9129993 | 505.4683826 | 0 |
| 1738108200 | 504.54753513 | -3.26 | -0.64 | 510.63626362 | 516.53057545 | 500.11167248 | 0 |
| 1738021800 | 507.80786799 | -5.98 | -1.16 | 518.66701342 | 527.62574479 | 488.03638777 | 0 |
| 1737935400 | 513.78554401 | -9.47 | -1.81 | 522.48924383 | 525.61627382 | 512.64842859 | 0 |
| 1737849000 | 523.25718213 | 0.71 | 0.14 | 522.47073509 | 525.19291746 | 519.67187363 | 0 |
| 1737762600 | 522.54631662 | 3.64 | 0.70 | 518.66701342 | 534.71519272 | 512.67262466 | 0 |
| 1737676200 | 518.90553177 | 0.49 | 0.09 | 517.06792771 | 532.43796855 | 505.23051281 | 0 |
| 1737589800 | 518.41801842 | -9.87 | -1.87 | 529.68340835 | 530.21123185 | 515.54083155 | 0 |
| 1737503400 | 528.28831794 | 19.12 | 3.76 | 509.00085887 | 535.08616583 | 499.43388324 | 0 |
| 1737417000 | 509.16504291 | 3.35 | 0.66 | 482.88487029 | 543.8876976 | 462.07370748 | 0 |
| 1737330600 | 505.81166744 | -14.56 | -2.80 | 520.13758558 | 530.13689754 | 497.47130774 | 0 |
| 1737244200 | 520.37360949 | 0.37 | 0.07 | 520.32831046 | 523.31874491 | 510.3414707 | 0 |
| 1737157800 | 520.00178826 | 21 | 4.21 | 498.93793868 | 528.35586738 | 498.93793868 | 0 |
| 1737071400 | 499.00628634 | -0.72 | -0.14 | 500.91009284 | 501.95052376 | 485.67719631 | 0 |
| 1736985000 | 499.72413628 | 17.67 | 3.67 | 481.36525744 | 501.18677612 | 481.36525744 | 0 |
| 1736898600 | 482.05397232 | 11.41 | 2.42 | 471.4905677 | 485.47250256 | 470.64330621 | 0 |
| 1736812200 | 470.6460002 | -0.32 | -0.07 | 482.88487029 | 485.01128061 | 448.29486992 | 0 |
| 1736725800 | 470.96922974 | -0.73 | -0.15 | 471.79863104 | 475.74787834 | 467.33697588 | 0 |
| 1736639400 | 471.69885344 | -0.95 | -0.20 | 472.48145904 | 473.72668349 | 468.13399935 | 0 |
| 1736553000 | 472.64998341 | 12.42 | 2.70 | 482.88487029 | 485.01128061 | 460.18057718 | 0 |
| 1736466600 | 460.23086509 | -14.38 | -3.03 | 473.6625265 | 475.5408897 | 455.35792667 | 0 |
| 1736380200 | 474.60757003 | -8.73 | -1.81 | 482.88487029 | 485.01128061 | 462.07370748 | 0 |
| 1736293800 | 483.3369127 | -26.71 | -5.24 | 510.29682022 | 512.39244916 | 479.76667062 | 0 |
| 1736207400 | 510.05131744 | 19.13 | 3.90 | 529.43920267 | 531.19613654 | 475.43946577 | 0 |
| 1736121000 | 490.91931186 | 0.96 | 0.20 | 489.82894225 | 492.68971571 | 485.39547426 | 0 |
| 1736034600 | 489.95755557 | 0.54 | 0.11 | 489.73220786 | 492.26107114 | 486.80627963 | 0 |
| 1735948200 | 489.41476543 | 6.12 | 1.27 | 483.42317044 | 493.53682753 | 479.15837648 | 0 |
| 1735861800 | 483.295954 | 11.95 | 2.53 | 529.43920267 | 531.19613654 | 475.43946577 | 0 |
| 1735775400 | 471.34943228 | 5.88 | 1.26 | 465.87832714 | 473.26436398 | 463.09029156 | 0 |
| 1735689000 | 465.47088531 | 3.72 | 0.81 | 461.98525464 | 479.51692729 | 458.82679471 | 0 |
| 1735602600 | 461.74793361 | -5.51 | -1.18 | 529.43920267 | 531.19613654 | 455.64942692 | 0 |
| 1735516200 | 467.25705402 | -6.8 | -1.44 | 474.65396662 | 474.65396662 | 463.38767869 | 0 |
| 1735429800 | 474.06113801 | 3.8 | 0.81 | 470.30076971 | 475.06140845 | 469.10897616 | 0 |
| 1735343400 | 470.26255489 | -6.93 | -1.45 | 477.60099781 | 484.67622743 | 466.1747165 | 0 |
| 1735257000 | 477.18926555 | -17.54 | -3.55 | 497.27943542 | 498.19898578 | 474.50295322 | 0 |
| 1735170600 | 494.73271195 | 3.13 | 0.64 | 492.30173051 | 495.57189146 | 487.22599411 | 0 |
| 1735084200 | 491.60054342 | 19.18 | 4.06 | 472.22722572 | 495.46562832 | 466.12208382 | 0 |
| 1734997800 | 472.41730205 | -1.7 | -0.36 | 529.43920267 | 531.19613654 | 460.89064447 | 0 |
| 1734911400 | 474.11387047 | -10.17 | -2.10 | 484.19320407 | 485.71695768 | 470.02648109 | 0 |
| 1734825000 | 484.28729434 | -1.9 | -0.39 | 487.40399735 | 496.39839921 | 481.14330217 | 0 |
| 1734738600 | 486.18526385 | -2.39 | -0.49 | 486.33188703 | 489.2282811 | 459.82846203 | 0 |
| 1734652200 | 488.57114582 | -12.7 | -2.53 | 501.04095116 | 512.57239806 | 477.07666652 | 0 |
| 1734565800 | 501.27323341 | -28.08 | -5.30 | 529.43920267 | 531.19613654 | 500.59280007 | 0 |
| 1734479400 | 529.35099927 | 0.76 | 0.14 | 528.87660667 | 540.30897442 | 525.95112744 | 0 |
| 1734393000 | 528.59378707 | 6.48 | 1.24 | 504.8407815 | 537.52393216 | 500.12998167 | 0 |
| 1734306600 | 522.11512772 | 16.19 | 3.20 | 506.32462408 | 524.20262478 | 505.47347126 | 0 |
| 1734220200 | 505.92561346 | 0.59 | 0.12 | 505.98702657 | 511.92653765 | 502.19727377 | 0 |
| 1734133800 | 505.33667617 | 6.37 | 1.28 | 499.36957658 | 508.3316505 | 495.36580083 | 0 |
| 1734047400 | 498.97041629 | -6.26 | -1.24 | 504.8407815 | 511.4639687 | 495.4594421 | 0 |
| 1733961000 | 505.22731992 | 23.35 | 4.85 | 483.16175313 | 508.60144913 | 477.86505923 | 0 |
| 1733874600 | 481.87542031 | -4.06 | -0.84 | 484.98538832 | 490.09001034 | 470.8754388 | 0 |
| 1733788200 | 485.93467241 | -18.35 | -3.64 | 492.09459221 | 516.9584218 | 476.42716424 | 0 |
| 1733701800 | 504.28616771 | 5.71 | 1.15 | 498.39849109 | 504.28616771 | 493.75603892 | 0 |
| 1733615400 | 498.57664399 | -0.26 | -0.05 | 498.24797658 | 501.73136226 | 494.63862168 | 0 |
| 1733529000 | 498.83900919 | 15.43 | 3.19 | 482.61212822 | 509.01737206 | 481.35508012 | 0 |
| 1733442600 | 483.41049868 | -10.3 | -2.09 | 492.09459221 | 516.9584218 | 466.64716344 | 0 |
| 1733356200 | 493.70899378 | 14.42 | 3.01 | 478.78525815 | 495.09295898 | 472.40837195 | 0 |
| 1733269800 | 479.28763836 | 2 | 0.42 | 478.24615977 | 480.04415213 | 467.6077224 | 0 |
| 1733183400 | 477.28999103 | -8.42 | -1.73 | 485.22146212 | 489.60324532 | 471.28138396 | 0 |
| 1733097000 | 485.70807748 | 4.4 | 0.92 | 481.27640549 | 488.01084471 | 477.87743165 | 0 |
| 1733010600 | 481.30329555 | -4.58 | -0.94 | 486.34136591 | 486.34136591 | 479.67906589 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
