BelriumTokenBELTK

US$ 408.19

-3.81

(

-0.93%

)

공식 링크

웹사이트

발표

정보

순위 1108

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8,182,018.00

교환

매도

US$ 1,472.76

마지막 거래 시간

22:02:07

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 227.18

완전히 희석된 시가총액

US$ 1,020,477,649

창세기 날짜

05/09/2017

일 범위 405.70-411.86

52주 범위 247.81-543.89

순환 공급량 603,212 / 2,500,000

24.13%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.82	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744243355	BEL/USDT	https://www.lbank.info/exchange/bel/usdt	USDT	1	https://www.lbank.info/exchange/bel/usdt	0	10 시간s 전
0.00498888	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	BET/BTC	https://mercatox.com/exchange/BET/BTC	BTC	2	https://mercatox.com/exchange/BET/BTC	0	4 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	411.48202417	-3.29096457	-0.799783314141	374.00286362	422.44089732	0	CX
4	417.85736382	-9.66630422	-2.31330235074	374.00286362	442.6793367	0	CX
12	500.91009284	-92.71903324	-18.5101148021	374.00286362	543.8876976	0	CX
26	302.15820229	106.03285731	35.0918348423	293.79763764	543.8876976	0	CX
52	344.80624164	63.38481796	18.3827350858	247.80769724	543.8876976	0	CX
156	213.18536893	195.00569067	91.4723611891	77.37693013	543.8876976	0	CX
260	0	0	0	0	543.8876976	2.398E-5	CX

Belrium is a KYC-compliant blockchain, developed by Belfrics, a cryptocurrency exchange operating in Asia and Africa.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	412.5825711	-2.06	-0.50	415.0289183	422.44089732	374.00286362
1744156200	414.64701954	0	0.00	415.0289183	422.44089732	407.37732338
1744069800	414.64701954	0	0.00	0	0	0
1743983400	414.64701954	0	0.00	0	0	0
1743897000	414.64701954	-3.64	-0.87	415.0289183	422.44089732	407.37732338
1743810600	418.28755494	2.94	0.71	415.0289183	422.44089732	407.37732338
1743724200	415.35189839	3.31	0.80	411.48202417	418.0231443	405.26119015
1743637800	412.03778541	-12.83	-3.02	424.92037068	440.27624309	410.6756715
1743551400	424.86484444	13.61	3.31	411.8355861	426.50653518	411.18184326
1743465000	411.25413214	0.74	0.18	433.47480321	437.84226832	405.80532729
1743378600	410.51318368	-1.06	-0.26	412.02900498	416.61293759	406.88961047
1743292200	411.57157457	-9.11	-2.17	420.80045379	421.87775254	407.5625106
1743205800	420.68246678	-14.01	-3.22	434.70077058	436.50474959	416.99618335
1743119400	434.69333715	1.26	0.29	433.47480321	437.84226832	428.47664389
1743033000	433.4325474	-2.62	-0.60	435.82830735	440.50503313	428.54978088
1742946600	436.05046218	0.73	0.17	436.6116114	441.6895928	430.88352905
1742860200	435.3220857	7.81	1.83	428.82082673	442.6793367	426.94321185
1742773800	427.51393972	9.51	2.28	418.73964724	428.27549225	418.73964724
1742687400	418.00024534	-1.39	-0.33	419.20655652	421.43888077	417.56581367
1742601000	419.3937393	-0.63	-0.15	419.72076038	422.9380891	415.07306989
1742514600	420.02488251	-13.33	-3.08	434.73594219	436.24727349	417.21484596
1742428200	433.35701575	20.9	5.07	412.49167371	434.03256	412.09156553
1742341800	412.46193998	-7.17	-1.71	419.35702114	419.35702114	405.08313702
1742255400	419.62726877	7.56	1.83	420.79511569	422.32410763	411.2333784
1742169000	412.06751913	-8.97	-2.13	420.79511569	423.3830473	409.1834476
1742082600	421.03682693	1.88	0.45	419.30438846	422.51024275	417.50210567
1741996200	419.15726639	14.59	3.61	404.28521555	425.21286871	403.37703984
1741909800	404.56773583	-12.94	-3.10	417.85736382	420.56832121	398.69677195
1741823400	417.50534844	5.11	1.24	413.32820911	420.9175927	402.72858522
1741737000	412.39274422	18.8	4.78	391.49577267	416.2926016	383.48063807
1741650600	393.59743815	-7.82	-1.95	435.1675302	454.47050469	386.7285985
1741564200	401.41411511	-28.2	-6.56	429.81456173	431.20620981	399.609288
1741477800	429.61226265	-2.71	-0.63	432.53405011	433.28612377	425.53574902
1741391400	432.32322004	-16.82	-3.74	435.1675302	454.47050469	427.65861724
1741305000	449.14143296	-3.81	-0.84	452.97129636	462.8736245	438.40326787
1741218600	452.95468339	17.18	3.94	435.1675302	453.86794776	431.21608779
1741132200	435.77592411	4.92	1.14	429.19614017	443.49621591	407.64692245
1741045800	430.85539177	-39.21	-8.34	456.19406295	467.01454456	424.40681537
1740959400	470.06270035	42.02	9.82	429.57439705	474.2611921	424.10144602
1740873000	428.041414	6.69	1.59	420.11363468	431.58980479	418.25218378
1740786600	421.35611525	-0.76	-0.18	422.5082472	424.4823969	390.68847211
1740700200	422.11158135	3.65	0.87	420.42858268	433.19427849	412.27730154
1740613800	418.46331318	-24.33	-5.49	442.17560949	445.2940586	409.94684602
1740527400	442.78844351	-15.61	-3.40	456.19406295	461.51021348	429.03909023
1740441000	458.39361026	-20.56	-4.29	481.79115812	482.21850558	456.90133647
1740354600	478.95602751	-3.01	-0.62	481.79115812	482.21850558	475.28017084
1740268200	481.96227671	2.44	0.51	478.83285206	483.27764481	477.80080246
1740181800	479.52341283	-11.47	-2.34	490.5039876	496.2919864	473.22804494
1740095400	490.99105195	9.18	1.90	482.07796884	492.61328606	481.1997264
1740009000	481.81560364	5.87	1.23	476.80606967	483.04077279	474.07470776
1739922600	475.94508876	-1.85	-0.39	478.25234598	481.76182351	465.93300527
1739836200	477.79052536	-1.87	-0.39	487.15749678	487.55770474	475.06265567
1739749800	479.66549613	-7.19	-1.48	487.15749678	487.59497167	479.39714428
1739663400	486.85442232	0.92	0.19	486.21594546	488.59953255	485.28137857
1739577000	485.93661807	4.08	0.85	482.3935155	493.24368094	480.53879958
1739490600	481.85746034	-5.37	-1.10	488.37129129	489.27173424	475.36313591
1739404200	487.22669255	9.29	1.94	477.68496066	489.39376224	469.68130048
1739317800	477.93430488	-7.91	-1.63	486.39893758	491.40463011	473.32916953
1739231400	485.84088146	5.08	1.06	481.80547621	499.73012294	481.16016458
1739145000	480.76130363	-1.18	-0.24	481.42362733	485.49894363	472.78568095
1739058600	481.93643431	0.41	0.08	481.6549617	483.3075282	477.47867047
1738972200	481.52904237	0.26	0.05	481.80547621	499.73012294	477.55046046
1738885800	481.26468162	-0.42	-0.09	482.03142258	494.66715807	477.80409512
1738799400	481.68853686	-7.23	-1.48	487.96125524	494.28695553	479.8799182
1738713000	488.92061687	-18.26	-3.60	506.60933946	507.64423273	480.429144
1738626600	507.18326022	20.18	4.14	517.53433811	530.72678271	469.39409066
1738540200	487.00339028	-15.53	-3.09	501.59611373	506.08101707	480.19292053
1738453800	502.5383136	-7.95	-1.56	510.48704622	512.5610733	500.27825118
1738367400	510.48774466	-13.36	-2.55	522.73769006	528.38849466	506.69270364
1738281000	523.8493123	5.85	1.13	517.53433811	530.72678271	515.86600674
1738194600	517.99605895	13.45	2.67	505.53717926	522.9129993	505.4683826
1738108200	504.54753513	-3.26	-0.64	510.63626362	516.53057545	500.11167248
1738021800	507.80786799	-5.98	-1.16	518.66701342	527.62574479	488.03638777
1737935400	513.78554401	-9.47	-1.81	522.48924383	525.61627382	512.64842859
1737849000	523.25718213	0.71	0.14	522.47073509	525.19291746	519.67187363
1737762600	522.54631662	3.64	0.70	518.66701342	534.71519272	512.67262466
1737676200	518.90553177	0.49	0.09	517.06792771	532.43796855	505.23051281
1737589800	518.41801842	-9.87	-1.87	529.68340835	530.21123185	515.54083155
1737503400	528.28831794	19.12	3.76	509.00085887	535.08616583	499.43388324
1737417000	509.16504291	3.35	0.66	482.88487029	543.8876976	462.07370748
1737330600	505.81166744	-14.56	-2.80	520.13758558	530.13689754	497.47130774
1737244200	520.37360949	0.37	0.07	520.32831046	523.31874491	510.3414707
1737157800	520.00178826	21	4.21	498.93793868	528.35586738	498.93793868
1737071400	499.00628634	-0.72	-0.14	500.91009284	501.95052376	485.67719631
1736985000	499.72413628	17.67	3.67	481.36525744	501.18677612	481.36525744
1736898600	482.05397232	11.41	2.42	471.4905677	485.47250256	470.64330621
1736812200	470.6460002	-0.32	-0.07	482.88487029	485.01128061	448.29486992
1736725800	470.96922974	-0.73	-0.15	471.79863104	475.74787834	467.33697588
1736639400	471.69885344	-0.95	-0.20	472.48145904	473.72668349	468.13399935
1736553000	472.64998341	12.42	2.70	482.88487029	485.01128061	460.18057718