BelriumTokenBELTK

US$ 524.14

-5.54

(

-1.05%

)

공식 링크

웹사이트

발표

정보

순위 1099

Ethereum

토큰

채굴 불가

지갑

매수

US$ 10,506,186.00

교환

매도

US$ 1,891.11

마지막 거래 시간

22:02:07

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 227.18

완전히 희석된 시가총액

US$ 1,310,352,530

창세기 날짜

05/09/2017

일 범위 523.51-530.21

52주 범위 192.24-543.89

순환 공급량 603,212 / 2,500,000

24.13%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.82	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737504132	BEL/USDT	https://www.lbank.info/exchange/bel/usdt	USDT	1	https://www.lbank.info/exchange/bel/usdt	0	8 시간s 전
0.00498888	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	BET/BTC	https://mercatox.com/exchange/BET/BTC	BTC	2	https://mercatox.com/exchange/BET/BTC	0	2 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	481.36525744	42.77575468	8.88634026217	462.07370748	543.8876976	0	CX
4	492.30173051	31.83928161	6.467432397	448.29486992	543.8876976	0	CX
12	362.76391476	161.37709736	44.485432755	333.36215003	543.8876976	0	CX
26	283.95672261	240.18428951	84.5848223991	247.80769724	543.8876976	0	CX
52	206.03321079	318.10780133	154.396371396	192.23561504	543.8876976	0	CX
156	181.74699372	342.3940184	188.390471497	77.37693013	543.8876976	0	CX
260	0	0	0	0	543.8876976	2.516E-5	CX

Belrium is a KYC-compliant blockchain, developed by Belfrics, a cryptocurrency exchange operating in Asia and Africa.

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737503400	528.28831794	19.12	3.76	509.00085887	535.08616583	499.43388324
1737417000	509.16504291	3.35	0.66	482.88487029	543.8876976	462.07370748
1737330600	505.81166744	-14.56	-2.80	520.13758558	530.13689754	497.47130774
1737244200	520.37360949	0.37	0.07	520.32831046	523.31874491	510.3414707
1737157800	520.00178826	21	4.21	498.93793868	528.35586738	498.93793868
1737071400	499.00628634	-0.72	-0.14	500.91009284	501.95052376	485.67719631
1736985000	499.72413628	17.67	3.67	481.36525744	501.18677612	481.36525744
1736898600	482.05397232	11.41	2.42	471.4905677	485.47250256	470.64330621
1736812200	470.6460002	-0.32	-0.07	482.88487029	485.01128061	448.29486992
1736725800	470.96922974	-0.73	-0.15	471.79863104	475.74787834	467.33697588
1736639400	471.69885344	-0.95	-0.20	472.48145904	473.72668349	468.13399935
1736553000	472.64998341	12.42	2.70	482.88487029	485.01128061	460.18057718
1736466600	460.23086509	-14.38	-3.03	473.6625265	475.5408897	455.35792667
1736380200	474.60757003	-8.73	-1.81	482.88487029	485.01128061	462.07370748
1736293800	483.3369127	-26.71	-5.24	510.29682022	512.39244916	479.76667062
1736207400	510.05131744	19.13	3.90	529.43920267	531.19613654	475.43946577
1736121000	490.91931186	0.96	0.20	489.82894225	492.68971571	485.39547426
1736034600	489.95755557	0.54	0.11	489.73220786	492.26107114	486.80627963
1735948200	489.41476543	6.12	1.27	483.42317044	493.53682753	479.15837648
1735861800	483.295954	11.95	2.53	529.43920267	531.19613654	475.43946577
1735775400	471.34943228	5.88	1.26	465.87832714	473.26436398	463.09029156
1735689000	465.47088531	3.72	0.81	461.98525464	479.51692729	458.82679471
1735602600	461.74793361	-5.51	-1.18	529.43920267	531.19613654	455.64942692
1735516200	467.25705402	-6.8	-1.44	474.65396662	474.65396662	463.38767869
1735429800	474.06113801	3.8	0.81	470.30076971	475.06140845	469.10897616
1735343400	470.26255489	-6.93	-1.45	477.60099781	484.67622743	466.1747165
1735257000	477.18926555	-17.54	-3.55	497.27943542	498.19898578	474.50295322
1735170600	494.73271195	3.13	0.64	492.30173051	495.57189146	487.22599411
1735084200	491.60054342	19.18	4.06	472.22722572	495.46562832	466.12208382
1734997800	472.41730205	-1.7	-0.36	529.43920267	531.19613654	460.89064447
1734911400	474.11387047	-10.17	-2.10	484.19320407	485.71695768	470.02648109
1734825000	484.28729434	-1.9	-0.39	487.40399735	496.39839921	481.14330217
1734738600	486.18526385	-2.39	-0.49	486.33188703	489.2282811	459.82846203
1734652200	488.57114582	-12.7	-2.53	501.04095116	512.57239806	477.07666652
1734565800	501.27323341	-28.08	-5.30	529.43920267	531.19613654	500.59280007
1734479400	529.35099927	0.76	0.14	528.87660667	540.30897442	525.95112744
1734393000	528.59378707	6.48	1.24	504.8407815	537.52393216	500.12998167
1734306600	522.11512772	16.19	3.20	506.32462408	524.20262478	505.47347126
1734220200	505.92561346	0.59	0.12	505.98702657	511.92653765	502.19727377
1734133800	505.33667617	6.37	1.28	499.36957658	508.3316505	495.36580083
1734047400	498.97041629	-6.26	-1.24	504.8407815	511.4639687	495.4594421
1733961000	505.22731992	23.35	4.85	483.16175313	508.60144913	477.86505923
1733874600	481.87542031	-4.06	-0.84	484.98538832	490.09001034	470.8754388
1733788200	485.93467241	-18.35	-3.64	492.09459221	516.9584218	476.42716424
1733701800	504.28616771	5.71	1.15	498.39849109	504.28616771	493.75603892
1733615400	498.57664399	-0.26	-0.05	498.24797658	501.73136226	494.63862168
1733529000	498.83900919	15.43	3.19	482.61212822	509.01737206	481.35508012
1733442600	483.41049868	-10.3	-2.09	492.09459221	516.9584218	466.64716344
1733356200	493.70899378	14.42	3.01	478.78525815	495.09295898	472.40837195
1733269800	479.28763836	2	0.42	478.24615977	480.04415213	467.6077224
1733183400	477.28999103	-8.42	-1.73	485.22146212	489.60324532	471.28138396
1733097000	485.70807748	4.4	0.92	481.27640549	488.01084471	477.87743165
1733010600	481.30329555	-4.58	-0.94	486.34136591	486.34136591	479.67906589
1732924200	485.88423483	8.68	1.82	477.22323982	492.32343214	476.17487658
1732837800	477.20278541	-1.87	-0.39	479.43341344	482.24614398	472.4656443
1732751400	479.07526174	20.35	4.44	457.88953382	485.71730691	457.80916296
1732665000	458.72891288	-4.49	-0.97	464.39268857	473.90603373	452.55262955
1732578600	463.217508	-24.24	-4.97	493.32629679	493.80203639	463.10545775
1732492200	487.45957347	-0.16	-0.03	488.10119333	492.15281244	477.89613995
1732405800	487.62390718	-6.37	-1.29	493.32629679	493.80203639	485.27070237
1732319400	493.99570471	2.33	0.47	491.47197999	497.66871772	485.08885769
1732233000	491.66554853	21.79	4.64	470.48720415	493.82433668	469.7239554
1732146600	469.87427036	9.5	2.06	460.6785173	473.64755986	457.22945511
1732060200	460.37005485	8.76	1.94	451.7216817	469.19528379	451.14696272
1731973800	451.61097845	3.51	0.78	441.41036518	462.16076343	434.52700789
1731887400	448.10224926	-3.12	-0.69	451.90262838	455.91962466	442.87749501
1731801000	451.21965071	-3.4	-0.75	453.9087568	457.66932466	449.98026325
1731714600	454.62266553	19.04	4.37	437.35645118	458.36796741	434.86141252
1731628200	435.58195646	-15.64	-3.47	451.1439694	457.88314806	432.58862846
1731541800	451.22618614	12.33	2.81	439.94897256	466.19826402	430.64820358
1731455400	438.891779	-3.7	-0.84	441.41036518	448.89707762	425.48022279
1731369000	442.59637163	41.59	10.37	401.53434712	447.04924636	400.603472
1731282600	401.00911783	17.81	4.65	383.03323531	406.344276	382.04154574
1731196200	383.20131067	1.38	0.36	381.84014466	383.84786952	378.06331305
1731109800	381.82283324	2.29	0.60	378.90548588	385.58335121	377.57111015
1731023400	379.52884644	2.08	0.55	377.37599505	383.8782518	371.70633249
1730937000	377.45367192	30.82	8.89	346.88256361	381.51152713	346.70785303
1730850600	346.63621271	9.09	2.69	338.34005449	351.40074278	336.71318073
1730764200	337.54328047	-6.02	-1.75	345.77528169	345.77528169	333.36215003
1730677800	343.5583232	-1.81	-0.52	345.77528169	345.77528169	336.67706124
1730591400	345.37063363	-1.13	-0.33	347.01142638	348.51617236	344.7217799
1730505000	346.50445639	-4.31	-1.23	350.25818948	356.8933001	343.39129549
1730418600	350.8126536	-10.38	-2.87	360.75269767	362.44412755	347.48901186
1730332200	361.19655833	-1.11	-0.31	362.76391476	363.72721759	356.42683982
1730245800	362.3017948	13.67	3.92	347.99019474	366.95118152	347.83653724
1730159400	348.62707517	9.64	2.84	340.31470309	350.19288504	335.4442591
1730073000	338.9881599	4.53	1.36	334.25496	340.34443681	333.53346817
1729986600	334.45461497	3.66	1.11	332.4130655	335.75227255	331.08168309
1729900200	330.79696771	-8.89	-2.62	340.31470309	342.87719141	326.99643893
1729813800	339.6848071	7.07	2.13	332.47093651	342.95077739	331.85775327
1729727400	332.61207192	-3.36	-1.00	335.88113532	335.90607972	325.32830712
1729641000	335.96953827	-0.72	-0.21	335.94489321	337.92787323	332.14905397