ARTICARTIC

US$ 0.00175

-0.000035

(

-1.96%

)

공식 링크

웹사이트

정보

순위 4077

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 175,023

창세기 날짜

03/03/2022

일 범위 0.001725-0.001798

52주 범위 0.001038-0.002005

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARTIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARTIC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARTIC	0	-
4.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	ARTIC/ETH	https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e	ETH	2	https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00167237	7.786E-5	4.65566830307	0.00159461	0.00184196	0	CX
4	0.00117986	0.00057037	48.3421761904	0.00116706	0.00184196	0	CX
12	0.00115471	0.00059552	51.5731222558	0.00110556	0.00184196	0	CX
26	0.00184996	-9.973E-5	-5.3909273714	0.00105676	0.00190449	0	CX
52	0.00106045	0.00068978	65.04597105	0.00103828	0.00200527	0	CX
156	0	0	0	0	0.0074228	0.01140574	CX
260	0	0	0	0	0.0074228	0.01140574	CX

Create, Trade and Exhibit NFT Artwork in the Social Metaverse.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733183400	0.0017834	-3.6E-5	-1.98	0.00181774	0.00184196	0.00175121
1733097000	0.00181919	4.0E-6	0.22	0.00182047	0.00183477	0.00179487
1733010600	0.00181523	5.4E-5	3.07	0.00175745	0.00182955	0.00175232
1732924200	0.00176155	7.0E-6	0.40	0.00175488	0.0017877	0.00173467
1732837800	0.00175467	-4.2E-5	-2.34	0.001789	0.00179276	0.0017326
1732751400	0.00179618	0.00016635	10.21	0.00163362	0.00180493	0.00161774
1732665000	0.00162983	-4.3E-5	-2.57	0.00167237	0.00169623	0.00159461
1732578600	0.0016731	2.5E-5	1.52	0.00155758	0.00173392	0.00155069
1732492200	0.00164765	-1.9E-5	-1.14	0.0016737	0.0016919	0.00161301
1732405800	0.00166636	3.7E-5	2.27	0.00163206	0.00171474	0.00162823
1732319400	0.00162889	-2.4E-5	-1.45	0.00164779	0.00168039	0.00160226
1732233000	0.001653	0.00014539	9.64	0.00150693	0.00165855	0.00148824
1732146600	0.00150761	-1.8E-5	-1.18	0.00152567	0.00154884	0.00148745
1732060200	0.00152554	-5.1E-5	-3.23	0.00157584	0.00157584	0.00150695
1731973800	0.00157681	7.2E-5	4.78	0.00155758	0.00157681	0.00149764
1731887400	0.00150517	-2.7E-5	-1.76	0.00153694	0.00154802	0.00149431
1731801000	0.00153258	1.6E-5	1.05	0.00151208	0.00157686	0.00150642
1731714600	0.00151675	1.8E-5	1.20	0.00150567	0.00153416	0.00147774
1731628200	0.00149845	-6.7E-5	-4.28	0.00156391	0.00158878	0.00148844
1731541800	0.0015655	-2.7E-5	-1.70	0.00159013	0.00163515	0.00152938
1731455400	0.00159283	-5.6E-5	-3.40	0.00164431	0.00168554	0.00157632
1731369000	0.00164855	8.7E-5	5.57	0.00155975	0.00165806	0.00152865
1731282600	0.00156155	2.4E-5	1.56	0.00152734	0.00159065	0.00151618
1731196200	0.00153751	8.7E-5	6.00	0.00145108	0.001547	0.00145083
1731109800	0.00145004	2.9E-5	2.04	0.00143641	0.00146264	0.0014165
1731023400	0.00142142	8.7E-5	6.52	0.00132908	0.00143049	0.00132528
1730937000	0.00133433	0.00014496	12.19	0.00118898	0.00134452	0.00118852
1730850600	0.00118937	1.7E-5	1.45	0.00117986	0.00121425	0.00116706
1730764200	0.00117224	-3.2E-5	-2.66	0.00155758	0.00157103	0.00115796
1730677800	0.00120405	-1.5E-5	-1.23	0.00122208	0.00122222	0.00118136
1730591400	0.00121869	-1.2E-5	-0.98	0.00123224	0.00123571	0.00121336
1730505000	0.00123044	-3.0E-6	-0.24	0.00123552	0.00126677	0.00121182
1730418600	0.00123364	-7.0E-5	-5.37	0.0013032	0.00130691	0.00122793
1730332200	0.00130343	1.2E-5	0.93	0.00129091	0.00133166	0.00127681
1730245800	0.00129111	3.4E-5	2.70	0.00125661	0.00131347	0.00125488
1730159400	0.00125698	2.9E-5	2.36	0.00155758	0.00157103	0.00121917
1730073000	0.00122796	1.3E-5	1.07	0.00121351	0.00123615	0.00120681
1729986600	0.00121497	3.2E-5	2.71	0.00119409	0.00122544	0.00119006
1729900200	0.00118267	-5.8E-5	-4.68	0.00124252	0.0012534	0.00117124
1729813800	0.00124044	5.0E-6	0.40	0.00123449	0.00125305	0.0012294
1729727400	0.00123574	-5.0E-5	-3.89	0.00128381	0.00128502	0.00120493
1729641000	0.00128533	-2.1E-5	-1.61	0.00130828	0.00130828	0.00127734
1729554600	0.00130652	-3.6E-5	-2.68	0.00134654	0.00135479	0.00130211
1729468200	0.00134298	4.5E-5	3.47	0.00129882	0.00134915	0.00129188
1729381800	0.0012978	3.0E-6	0.23	0.00129424	0.00130445	0.00129008
1729295400	0.00129481	1.9E-5	1.49	0.00155758	0.00157103	0.00127853
1729209000	0.00127535	-4.0E-6	-0.31	0.00155758	0.00157103	0.00127247
1729122600	0.00127901	6.0E-6	0.47	0.00127704	0.00129554	0.00127036
1729036200	0.00127291	-1.5E-5	-1.16	0.00128827	0.00131437	0.00124802
1728949800	0.00128787	7.9E-5	6.53	0.00155758	0.00157103	0.00123279
1728863400	0.00120927	-4.0E-6	-0.33	0.00121471	0.00121633	0.0011941
1728777000	0.00121352	2.1E-5	1.76	0.00119508	0.00121906	0.00119346
1728690600	0.00119262	2.5E-5	2.14	0.00116738	0.00121035	0.00116635
1728604200	0.00116756	7.0E-6	0.60	0.00116191	0.00118203	0.00114193
1728517800	0.00116047	-3.6E-5	-3.01	0.00119446	0.0012091	0.00115314
1728431400	0.00119609	7.0E-6	0.59	0.00119027	0.00120548	0.00117905
1728345000	0.00118942	-6.0E-6	-0.50	0.00155758	0.00157103	0.00117984
1728258600	0.00119542	1.2E-5	1.01	0.00118111	0.0012026	0.00117984
1728172200	0.00118346	3.6E-7	0.03	0.00118578	0.00118937	0.00117136
1728085800	0.0011831	3.1E-5	2.69	0.00115241	0.00119547	0.00114678
1727999400	0.00115162	-5.0E-6	-0.43	0.00155758	0.00157103	0.00113378
1727913000	0.00115697	-4.4E-5	-3.66	0.00120064	0.0012241	0.00115446
1727826600	0.00120122	-7.0E-5	-5.51	0.00127543	0.00130167	0.00118889
1727740200	0.00127127	-2.9E-5	-2.23	0.00130291	0.00130351	0.00126187
1727653800	0.00130024	-1.1E-5	-0.84	0.00131126	0.00131475	0.0012918
1727567400	0.00131109	-1.1E-5	-0.83	0.0013226	0.00132539	0.00130043
1727481000	0.00132183	3.3E-5	2.56	0.00128823	0.00133648	0.00128208
1727394600	0.00128846	2.7E-5	2.14	0.00126547	0.00130585	0.00125412
1727308200	0.00126188	-3.9E-5	-3.00	0.00129902	0.00130567	0.00125402
1727221800	0.00130103	3.0E-6	0.23	0.0012976	0.00130871	0.00127189
1727135400	0.00129794	3.3E-5	2.61	0.00155758	0.00157103	0.00129022
1727049000	0.00126527	-1.8E-5	-1.40	0.00128177	0.00128458	0.00123889
1726962600	0.00128335	3.2E-5	2.56	0.00125414	0.00128442	0.00124058
1726876200	0.00125161	4.3E-5	3.56	0.001208	0.00125992	0.00119577
1726789800	0.00120883	5.5E-5	4.77	0.00116724	0.00121961	0.00116455
1726703400	0.00115384	8.0E-6	0.70	0.00114659	0.0011564	0.00111699
1726617000	0.0011455	1.8E-5	1.60	0.00112467	0.00117154	0.00110936
1726530600	0.00112761	-8.0E-6	-0.70	0.00113733	0.00114339	0.00110556
1726444200	0.00113581	-4.9E-5	-4.14	0.00118473	0.00119029	0.00113151
1726357800	0.00118442	-1.2E-5	-1.00	0.00119653	0.00119653	0.00117253
1726271400	0.00119687	3.9E-5	3.37	0.00115687	0.00120673	0.00114557
1726185000	0.00115817	1.0E-5	0.87	0.00114665	0.00116943	0.00113569
1726098600	0.00114826	-2.2E-5	-1.88	0.00116865	0.00116873	0.0011179
1726012200	0.00117036	1.3E-5	1.12	0.00115471	0.00117493	0.00113783
1725925800	0.00115757	3.0E-5	2.66	0.00155758	0.00157103	0.00111465
1725839400	0.00112769	1.6E-5	1.44	0.00111188	0.00114072	0.0010994
1725753000	0.00111208	2.3E-5	2.11	0.00109197	0.00113148	0.00108907
1725666600	0.00108901	-7.2E-5	-6.20	0.00116144	0.00117887	0.00105676
1725580200	0.00116058	-3.7E-5	-3.09	0.00120022	0.00120824	0.00115136
1725493800	0.00119798	-2.0E-6	-0.17	0.00118558	0.00121913	0.00113357
1725407400	0.00119949	-4.4E-5	-3.54	0.00124288	0.00124958	0.00119413