Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSGBP | 암호화폐 | 1,029,654,311 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.123772 | 2.12% | 5.97 | 5.97 | 5.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.86 | 6.01 | 5.86 | 5.85 | 3.25 - 17.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:09:21 | 0.910000 | 5.97 | GBP |
AXSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.18 | 17.30 | 5.62 | 39,466.64 | -0.208427 | -3.37% |
| 1개월 | 8.53 | 17.41 | 5.02 | 53,427.73 | -2.55 | -29.95% |
| 3개월 | 5.61 | 17.71 | 5.02 | 58,685.09 | 0.368515 | 6.57% |
| 6개월 | 3.90 | 17.71 | 3.86 | 71,379.24 | 2.08 | 53.31% |
| 1년 | 6.35 | 17.71 | 3.25 | 62,681.56 | -0.379792 | -5.98% |
| 3년 | 6.37 | 122.16 | 0.436993 | 158,395.38 | -0.399062 | -6.26% |
| 5년 | 0.005883 | 122.16 | 0.000051 | 309,791.25 | 5.97 | 101,431.12% |
AXSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 5.91 | 0.070 | 1.21% | 5.84 | 5.99 | 5.62 | 25,817.00 |
| 27 4월(4) 2024 | 5.84 | -0.050 | -0.87% | 5.89 | 5.91 | 5.73 | 35,620.00 |
| 26 4월(4) 2024 | 5.89 | -0.130 | -2.13% | 6.03 | 6.09 | 5.71 | 40,423.00 |
| 25 4월(4) 2024 | 6.02 | -0.170 | -2.68% | 6.20 | 6.75 | 5.96 | 104,055.00 |
| 24 4월(4) 2024 | 6.19 | -0.100 | -1.57% | 6.28 | 6.33 | 6.10 | 26,676.00 |
| 23 4월(4) 2024 | 6.28 | 0.180 | 2.99% | 11.83 | 17.30 | 6.19 | 17,337.00 |
| 22 4월(4) 2024 | 6.10 | -0.090 | -1.38% | 6.18 | 6.31 | 6.03 | 26,334.00 |
| 21 4월(4) 2024 | 6.19 | 0.530 | 9.46% | 5.63 | 6.21 | 5.53 | 27,158.00 |
| 20 4월(4) 2024 | 5.65 | -0.040 | -0.69% | 5.70 | 5.78 | 5.24 | 57,904.00 |
| 19 4월(4) 2024 | 5.69 | 0.140 | 2.57% | 5.57 | 5.73 | 5.43 | 35,227.00 |
| 18 4월(4) 2024 | 5.55 | -0.120 | -2.06% | 5.63 | 5.72 | 5.33 | 37,589.00 |
| 17 4월(4) 2024 | 5.67 | 0.110 | 1.93% | 5.54 | 5.70 | 5.34 | 75,375.00 |
| 16 4월(4) 2024 | 5.56 | -0.360 | -6.02% | 11.83 | 12.88 | 5.37 | 173,095.00 |
| 15 4월(4) 2024 | 5.91 | 0.130 | 2.23% | 5.74 | 5.99 | 5.38 | 125,756.00 |
| 14 4월(4) 2024 | 5.79 | -0.680 | -10.57% | 6.44 | 6.45 | 5.02 | 134,588.00 |
| 13 4월(4) 2024 | 6.47 | -1.13 | -14.90% | 7.61 | 7.71 | 6.24 | 117,665.00 |
| 12 4월(4) 2024 | 7.60 | -0.110 | -1.38% | 7.71 | 7.81 | 7.50 | 32,327.00 |
| 11 4월(4) 2024 | 7.71 | -0.100 | -1.31% | 7.82 | 7.84 | 7.39 | 43,164.00 |
| 10 4월(4) 2024 | 7.81 | -0.420 | -5.11% | 8.23 | 8.23 | 7.79 | 30,805.00 |
| 09 4월(4) 2024 | 8.23 | 0.500 | 6.40% | 11.83 | 12.88 | 7.63 | 53,360.00 |
| 08 4월(4) 2024 | 7.74 | 0.070 | 0.95% | 7.65 | 7.79 | 7.61 | 13,729.00 |
| 07 4월(4) 2024 | 7.66 | 0.090 | 1.15% | 7.53 | 7.72 | 7.53 | 14,197.00 |
| 06 4월(4) 2024 | 7.58 | -0.140 | -1.83% | 7.77 | 7.77 | 7.29 | 46,091.00 |
| 05 4월(4) 2024 | 7.72 | 0.170 | 2.22% | 7.45 | 7.88 | 7.34 | 30,494.00 |
| 04 4월(4) 2024 | 7.55 | -0.040 | -0.46% | 7.54 | 7.83 | 7.32 | 43,635.00 |
| 03 4월(4) 2024 | 7.58 | -0.610 | -7.48% | 8.17 | 8.17 | 7.53 | 64,050.00 |
| 02 4월(4) 2024 | 8.20 | -0.470 | -5.37% | 11.83 | 17.41 | 7.97 | 48,585.00 |
| 01 4월(4) 2024 | 8.66 | 0.130 | 1.49% | 8.53 | 8.68 | 8.50 | 14,907.00 |
| 31 3월(3) 2024 | 8.54 | -0.290 | -3.27% | 8.77 | 9.00 | 8.49 | 27,231.00 |
| 30 3월(3) 2024 | 8.82 | -0.070 | -0.84% | 8.83 | 9.05 | 8.54 | 42,613.00 |
| 29 3월(3) 2024 | 8.90 | 0.280 | 3.29% | 8.75 | 9.04 | 8.53 | 43,822.00 |
