Axie Infinity ShardAXS

US$ 4.99

0.050

(

1.01%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 70

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4.98

교환

GDAX

매도

US$ 4.99

마지막 거래 시간

00:47:38

볼륨(24시간)

$ 7,968,628

마지막 거래 규모

1.79

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 4.99

완전히 희석된 시가총액

US$ 1,347,300,000

창세기 날짜

27/10/2020

일 범위 4.94-5.01

52주 범위 0.36518-13.57

순환 공급량 137,470,536 / 270,000,000

50.92%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.98	Binance	26559.43	/cdn/crypto/logos/exchanges/BINA.png	$ 131,815.66	1726879955	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	44.9716911837	최근에
4.99	Coinbase	12808.476	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63,679.45	1726879609	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	2	https://pro.coinbase.com/trade/AXS-USD	21.6879212847	6 분s 전
4.98	DigiFinex	6347.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,525.01	1726879733	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AXS	10.7485664589	최근에
4.98	OKX	4326.215805	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,508.36	1726879952	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	4	https://www.okx.com/trade-spot/AXS-USDT	7.32535454175	최근에
4.98	HTX	3264.216	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,207.59	1726879954	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	5	https://www.huobi.com/en-us/exchange/axs_usdt	5.52712591758	최근에
4.98	Kucoin	1175.7029	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,837.23	1726879808	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	6	https://trade.kucoin.com/AXS-USDT	1.99075611723	최근에
4.98	LATOKEN	1000.439	/cdn/crypto/logos/exchanges/LATK.png	$ 4,969.86	1726879944	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	7	https://exchange.latoken.com/exchange/AXS-USDT	1.69399093867	최근에
7.88E-5	Binance	809.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.063653	1726879955	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	8	https://www.binance.com/en/trade/AXS_BTC	1.3706162047	최근에
4.9	Gemini	718.020861	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,506.06	1726839325	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	9	https://gemini.com/?symbol=AXSUSD	1.21578710177	11 시간s 전
4.97	LBank	507.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,515.54	1726879955	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	10	https://www.lbank.info/exchange/axs/usdt	0.859678740504	최근에
4.99	Coinbase	346.361	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,726.80	1726879624	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	11	https://pro.coinbase.com/trade/AXS-USDT	0.586474933012	6 분s 전
4.99	Gate.io	278	/cdn/crypto/logos/exchanges/GATE.png	$ 1,382.10	1726879506	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	12	https://gate.io/trade/AXS_USDT	0.470722833626	7 분s 전
0.00194	Binance	221.94	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.429328	1726879935	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	13	https://www.binance.com/en/trade/AXS_ETH	0.375799373003	최근에
7.883E-5	HitBTC	195.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.015324	1726879281	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	14	https://hitbtc.com/AXS-to-BTC	0.330251012483	11 분s 전
5	Crypto.com	184.18	/cdn/crypto/logos/exchanges/CRTO.png	US$ 912.62	1726879525	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	15	https://crypto.com/exchange/trade/AXS_USD	0.311862343515	7 분s 전
4.47	Bitvavo	161.16268807	/cdn/crypto/logos/exchanges/BITV.png	€ 717.30	1726879954	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	16	https://account.bitvavo.com/markets/AXS-EUR	0.272888335263	최근에
4.47	Coinbase	60.345	/cdn/crypto/logos/exchanges/GDAX.png	€ 268.99	1726879584	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	17	https://pro.coinbase.com/trade/AXS-EUR	0.102179026601	6 분s 전
4.96	Kraken	25.65085995	/cdn/crypto/logos/exchanges/KRKN.png	US$ 127.70	1726879955	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	18	https://trade.kraken.com/markets/kraken/AXS/USD	0.0434332571245	최근에
4.98	Bitstamp	25	/cdn/crypto/logos/exchanges/BSTP.png	US$ 124.41	1726826240	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	19	https://www.bitstamp.net/markets/axs/usd	0.0423311900742	15 시간s 전
4.43	Bitstamp	24.76	/cdn/crypto/logos/exchanges/BSTP.png	€ 109.72	1726879952	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	20	https://www.bitstamp.net/markets/axs/eur	0.0419248106495	최근에
7.87E-5	Coinbase	12.026	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000945	1726879953	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	21	https://pro.coinbase.com/trade/AXS-BTC	0.0203629956733	최근에
0.55258	Crypto.com	5.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.96	1726879522	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	22	https://crypto.com/exchange/trade/AXL_USD	0.00914353705604	7 분s 전
0.001937	Gate.io	0.522	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001011	1726879507	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	23	https://gate.io/trade/AXS_ETH	0.00088387524875	7 분s 전
4.95	Crypto.com	0.15	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.743200	1726877081	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	24	https://crypto.com/exchange/trade/AXS_USDT	0.000253987140445	48 분s 전
4.92	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1726879948	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	25	https://www.bitfinex.com/t/AXS:USD	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
4.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876920	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	51 분s 전
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726876936	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	28	https://www.huobi.com/en-us/exchange/axs_btc	0	50 분s 전
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726879555	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	7 분s 전
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726876936	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	30	https://www.huobi.com/en-us/exchange/axs_eth	0	50 분s 전
7.955E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726879556	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	7 분s 전
6.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726879934	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	최근에
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	51 분s 전
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726876922	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	51 분s 전
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726876931	AXS/USD	https://gate.io/trade/AXS_USD	USD	35	https://gate.io/trade/AXS_USD	0	50 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	37	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	38	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	51 분s 전
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	39	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	51 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.85	0.14	2.88659793814	4.44	5.07	24167.4985102	CX
4	5.31	-0.32	-6.0263653484	0.49473	5.46	19461.7887591	CX
12	6.05	-1.06	-17.520661157	0.39147	6.49	30612.2791264	CX
26	10.11	-5.12	-50.6429277943	0.39147	12.07	54417.5881537	CX
52	4.55	0.44	9.67032967033	0.36518	13.57	91814.168764	CX
156	53.37	-48.38	-90.6501780026	0.36518	500	109724.866592	CX
260	0.0002905	4.9897095	1717628.05508	6.526E-5	500	317894.683712	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

racerdave42

3 년 전

전체 스레드 읽기

답장

my axie moving nicely!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Moving nicely!! Gooo AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

WoooHooo back to 100 soon!! AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

in @53.60

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726876200	4.94	0.04	0.82	4.92	5.07	4.85	52321
1726789800	4.9	0.2	4.26	4.78	4.99	4.75	32106
1726703400	4.7	0.06	1.29	4.66	4.71	4.47	11946
1726617000	4.64	0.16	3.57	4.49	4.73	4.47	28804
1726530600	4.48	-0.12	-2.61	4.59	4.6	4.44	18897
1726444200	4.6	-0.15	-3.16	4.75	4.77	4.55	8869
1726357800	4.75	-0.07	-1.45	4.85	4.86	4.7	16225
1726271400	4.82	0.1	2.12	4.72	4.86	4.65	20181
1726185000	4.72	0.17	3.74	4.57	4.74	4.55	13942
1726098600	4.55	0.01	0.22	4.56	4.57	4.39	12673
1726012200	4.54	0.01	0.22	4.52	4.58	0.49948	14851
1725925800	4.53	0.17	3.90	4.35	4.57	0.49473	14862
1725839400	4.36	0.11	2.59	4.25	4.39	4.21	6167
1725753000	4.25	0.04	0.95	4.2	4.34	4.17	10097
1725666600	4.21	-0.25	-5.61	4.45	4.52	4.09	37146
1725580200	4.46	-0.08	-1.76	4.55	4.56	4.39	18919
1725493800	4.54	4.02	770.58	4.46	4.63	4.28	15192
1725407400	0.52149	-4.15851	-88.86	4.68	4.72	0.52149	19493
1725321000	4.68	0.22	4.93	0.50643	4.72	0.49875	20403
1725234600	4.46	-0.25	-5.31	4.72	4.73	4.4	10761
1725148200	4.71	-0.07	-1.46	4.79	4.84	4.69	8873
1725061800	4.78	0.08	1.70	4.7	4.85	4.54	18520
1724975400	4.7	0.05	1.08	4.68	4.87	4.63	15283
1724889000	4.65	-0.04	-0.85	4.66	4.79	4.5	27547
1724802600	4.69	-0.28	-5.63	5	5.06	4.6	20857
1724716200	4.97	-0.28	-5.33	5.27	5.37	4.92	31543
1724629800	5.25	-0.08	-1.50	5.35	5.36	5.16	13506
1724543400	5.33	0	0.00	5.31	5.46	5.24	24932
1724457000	5.33	0.35	7.03	4.96	5.37	0.58757	35408
1724370600	4.98	0.06	1.22	4.92	5	0.57035	62181
1724284200	4.92	4.36	783.24	4.77	4.96	4.72	14645
1724197800	0.55704	-4.09296	-88.02	0.54685	4.84	0.54285	37767
1724111400	4.65	-0.03	-0.64	4.62	4.66	0.53917	22521
1724025000	4.68	0.05	1.08	4.65	4.9	4.58	24510
1723938600	4.63	0	0.00	4.61	4.68	4.56	29087
1723852200	4.63	0.05	1.09	4.57	4.71	4.52	25941
1723765800	4.58	-0.14	-2.97	4.72	4.84	4.49	15553
1723679400	4.72	4.15	726.81	4.89	4.92	4.67	15709
1723593000	0.57087	0.0042	0.74	0.57007	4.98	0.53942	16324
1723506600	0.56667	-3.97333	-87.52	4.55	4.85	0.53747	62817
1723420200	4.54	-0.35	-7.16	4.89	4.91	4.5	26934
1723333800	4.89	0.12	2.52	4.81	4.94	4.7	36865
1723247400	4.77	-0.1	-2.05	4.85	4.91	4.71	37376
1723161000	4.87	0.53	12.21	4.32	4.89	4.27	63206
1723074600	4.34	-0.14	-3.13	4.49	4.75	4.26	51504
1722988200	4.48	4.05	935.14	4.33	4.66	0.44783	76545
1722901800	0.43279	-4.27721	-90.81	4	4.74	0.39147	206414
1722815400	4.71	-0.31	-6.18	5	5.08	4.55	66815
1722729000	5.02	-0.18	-3.46	5.22	5.36	4.89	39182
1722642600	5.2	-0.46	-8.13	5.68	5.71	5.17	43517
1722556200	5.66	0.02	0.35	5.66	5.72	5.26	40315
1722469800	5.64	-0.17	-2.93	5.79	5.92	5.62	15150
1722383400	5.81	5.17	808.27	5.8	6.06	0.60981	21089
1722297000	0.63968	-5.28032	-89.19	6.05	6.14	0.63824	25212
1722210600	5.92	-0.22	-3.58	6.08	6.11	5.89	12050
1722124200	6.14	0.04	0.66	6.08	6.21	6.03	18527
1722037800	6.1	0.43	7.58	5.67	6.1	5.67	23463
1721951400	5.67	-0.21	-3.57	5.9	5.95	5.49	33647
1721865000	5.88	-0.08	-1.34	6	6.4	5.86	31286
1721778600	5.96	-0.16	-2.61	6.13	6.26	0.65805	24214
1721692200	6.12	-0.26	-4.08	6.4	6.47	0.69364	35181
1721605800	6.38	-0.02	-0.31	6.41	6.49	6.08	25711
1721519400	6.4	0.11	1.75	6.33	6.42	6.26	13804
1721433000	6.29	0.2	3.28	6.06	6.35	6.01	27193
1721346600	6.09	0.08	1.33	6.02	6.39	5.96	53317
1721260200	6.01	0	0.00	5.81	6.43	5.81	44822
1721173800	6.01	0.03	0.50	5.99	6.08	0.67116	47366
1721087400	5.98	0.29	5.10	5.69	5.99	0.69522	36923
1721001000	5.69	0.11	1.97	5.55	5.71	5.49	20686
1720914600	5.58	0.12	2.20	5.43	5.61	5.43	10847
1720828200	5.46	0.16	3.02	5.3	5.49	5.21	18157
1720741800	5.3	-0.05	-0.93	5.35	5.52	5.28	18786
1720655400	5.35	4.71	742.28	5.29	5.44	5.24	15468
1720569000	0.63518	-4.57482	-87.81	5.21	5.34	0.62587	25933
1720482600	5.21	0.23	4.62	5	5.34	0.62474	37190
1720396200	4.98	-0.38	-7.09	5.33	5.37	4.98	16826
1720309800	5.36	0.43	8.72	4.94	5.43	4.91	40448
1720223400	4.93	-0.13	-2.57	5.01	5.05	4.31	78929
1720137000	5.06	-0.66	-11.54	5.73	5.74	5.02	46023
1720050600	5.72	5.07	779.08	5.98	6	5.69	22209
1719964200	0.65068	0.01711	2.70	5.88	6.01	0.61666	30462
1719877800	0.63357	-5.40643	-89.51	6.06	6.25	0.63032	49720
1719791400	6.04	0.11	1.85	6.15	6.15	5.73	20229
1719705000	5.93	-0.12	-1.98	6.05	6.18	5.87	34470
1719618600	6.05	-0.2	-3.20	6.25	6.35	6.02	20695
1719532200	6.25	0.18	2.97	6.27	6.35	0.55218	16361
1719445800	6.07	-0.12	-1.94	6.19	6.28	0.54525	36574
1719359400	6.19	0.2	3.34	5.96	6.49	5.94	26687
1719273000	5.99	0.1	1.70	5.88	6	5.63	46887
1719186600	5.89	-0.16	-2.64	6.01	6.14	5.84	15279
1719100200	6.05	0.04	0.67	6	6.09	5.91	9933
1719013800	6.01	0.04	0.67	5.96	6.12	5.9	28998