Axie Infinity ShardAXS

US$ 4.35

-0.090

(

-2.03%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 86

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4.34

교환

GDAX

매도

US$ 4.35

마지막 거래 시간

02:40:32

볼륨(24시간)

$ 28,430,417

마지막 거래 규모

1.15

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 4.35

완전히 희석된 시가총액

US$ 1,174,500,000

창세기 날짜

27/10/2020

일 범위 4.34-4.51

52주 범위 0.39147-13.57

순환 공급량 151,933,247 / 270,000,000

56.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.11	Binance	152795.91	/cdn/crypto/logos/exchanges/BINA.png	$ 642,058.31	1738543061	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	57.6476328523	1 일 전
4.34	OKX	36474.228813	/cdn/crypto/logos/exchanges/OKEX.png	$ 160,599.92	1738636856	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	13.7611860892	최근에
4.36	DigiFinex	23081.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 101,838.64	1738636632	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AXS	8.70845886342	최근에
4.35	Coinbase	12686.424	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56,103.00	1738636857	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	4	https://pro.coinbase.com/trade/AXS-USD	4.78639979932	최근에
4.28E-5	Binance	12103.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.526375	1738543055	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	5	https://www.binance.com/en/trade/AXS_BTC	4.56630897873	1 일 전
4.36	Kucoin	8740.315	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,476.93	1738636553	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	6	https://trade.kucoin.com/AXS-USDT	3.29759134347	5 분s 전
4.25	Bitvavo	4171.56776592	/cdn/crypto/logos/exchanges/BITV.png	€ 17,950.82	1738636856	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	7	https://account.bitvavo.com/markets/AXS-EUR	1.57387070759	최근에
4.36	Gate.io	3111.06	/cdn/crypto/logos/exchanges/GATE.png	$ 13,743.82	1738636327	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	8	https://gate.io/trade/AXS_USDT	1.17375684115	9 분s 전
3.68	Gemini	3097.88162	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11,723.51	1738559212	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	9	https://gemini.com/?symbol=AXSUSD	1.16878483364	22 시간s 전
4.37	LBank	1894.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,381.56	1738636711	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	10	https://www.lbank.info/exchange/axs/usdt	0.714913920245	최근에
0.43564	Crypto.com	1842.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 810.12	1738636852	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	11	https://crypto.com/exchange/trade/AXL_USD	0.695147949513	최근에
4.37	LATOKEN	1418.51	/cdn/crypto/logos/exchanges/LATK.png	$ 6,268.79	1738635934	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	12	https://exchange.latoken.com/exchange/AXS-USDT	0.535182804811	15 분s 전
4.28	Coinbase	977.048	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,195.16	1738636757	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	13	https://pro.coinbase.com/trade/AXS-EUR	0.368625733392	최근에
0.001457	Binance	867.646	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.28	1738543536	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	14	https://www.binance.com/en/trade/AXS_ETH	0.327349979812	1 일 전
4.34	Coinbase	646.205	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,845.15	1738636845	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	15	https://pro.coinbase.com/trade/AXS-USDT	0.243803571623	최근에
4.37	Kraken	616.09691047	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,717.72	1738636506	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	16	https://trade.kraken.com/markets/kraken/AXS/USD	0.232444235557	6 분s 전
4.48	HTX	270.9589	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,211.30	1738627561	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	17	https://www.huobi.com/en-us/exchange/axs_usdt	0.102228778148	3 시간s 전
4.32E-5	Coinbase	156.604	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.006843	1738636811	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	18	https://pro.coinbase.com/trade/AXS-BTC	0.0590843687845	최근에
4.37	Crypto.com	58.99	/cdn/crypto/logos/exchanges/CRTO.png	US$ 261.14	1738636856	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	19	https://crypto.com/exchange/trade/AXS_USD	0.0222560529399	최근에
4.431E-5	Upbit	39.68429441	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001758	1738636775	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.0149722962752	최근에
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1738627326	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	21	https://www.bitfinex.com/t/AXS:USD	0	3 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1738627469	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	22	https://crypto.com/exchange/trade/AXS_USDT	0	3 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	23	https://crypto.com/exchange/trade/AXS_BTC	0	-
4.41	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1738636857	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	24	https://www.bitstamp.net/markets/axs/usd	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
4.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1738636857	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	26	https://www.bitstamp.net/markets/axs/eur	0	최근에
4.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738627320	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	3 시간s 전
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738636806	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	최근에
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738627322	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	3 시간s 전
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738627333	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	3 시간s 전
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738627333	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	3 시간s 전
4.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738636856	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	최근에
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738627322	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	3 시간s 전
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738627321	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	3 시간s 전
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	3 시간s 전
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738627332	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	3 시간s 전
4.26E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738636271	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	10 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738627321	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.47	-1.12	-20.4753199269	0.5161	5.94	123857.638638	CX
4	7.25	-2.9	-40	0.5161	7.32	106868.133249	CX
12	5.81	-1.46	-25.1290877797	0.5161	10.36	195340.461788	CX
26	5	-0.65	-13	0.39147	10.36	119362.345438	CX
52	7.08	-2.73	-38.5593220339	0.39147	13.57	105196.575536	CX
156	48.13	-43.78	-90.9619779763	0.36518	500	106749.38306	CX
260	0	0	0	0	500	257957.628529	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

racerdave42

3 년 전

전체 스레드 읽기

답장

my axie moving nicely!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Moving nicely!! Gooo AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

WoooHooo back to 100 soon!! AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

in @53.60

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738626600	4.43	0.11	2.55	4.31	4.49	3.3	315095
1738540200	4.32	-0.7	-13.94	5	5.11	4.09	175278
1738453800	5.02	-0.39	-7.21	5.41	5.53	4.97	58687
1738367400	5.41	-0.06	-1.10	5.46	5.68	5.36	52072
1738281000	5.47	0.3	5.80	5.16	5.56	5.1	135064
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537
1738021800	5.45	-0.11	-1.98	5.73	5.79	0.53694	107728
1737935400	5.56	-0.17	-2.97	5.71	5.83	5.55	33278
1737849000	5.73	0.02	0.35	5.72	5.8	5.64	31500
1737762600	5.71	-0.18	-3.06	5.91	6.05	5.7	111307
1737676200	5.89	-0.03	-0.51	5.91	6	5.72	86204
1737589800	5.92	-0.19	-3.11	6.12	6.15	5.91	45885
1737503400	6.11	0.16	2.69	5.92	6.25	0.5757	86314
1737417000	5.95	0.12	2.06	5.64	6.33	5.61	124821
1737330600	5.83	-0.46	-7.31	6.27	6.5	5.68	136431
1737244200	6.29	-0.47	-6.95	6.76	6.81	6.16	83605
1737157800	6.76	0.35	5.46	6.42	6.79	6.41	86139
1737071400	6.41	-0.15	-2.29	6.58	6.61	6.28	73117
1736985000	6.56	0.32	5.13	6.24	6.57	6.11	71153
1736898600	6.24	0.2	3.31	6.03	6.3	0.58755	66793
1736812200	6.04	-0.1	-1.63	6.13	6.32	5.59	129750
1736725800	6.14	-0.14	-2.23	6.28	6.35	6.06	89227
1736639400	6.28	-0.06	-0.95	6.34	6.4	0.61606	52599
1736553000	6.34	0.18	2.92	6.19	6.4	6.08	70799
1736466600	6.16	-0.05	-0.81	6.18	6.34	5.99	158192
1736380200	6.21	-0.27	-4.17	6.44	6.54	5.86	318944
1736293800	6.48	-0.8	-10.99	7.25	7.32	0.73042	161507
1736207400	7.28	0.24	3.41	7.03	7.46	0.72499	134345
1736121000	7.04	0.03	0.43	6.99	7.06	6.84	60624
1736034600	7.01	-0.05	-0.71	7.11	7.16	6.93	56732
1735948200	7.06	0.34	5.06	6.71	7.13	0.67761	88662
1735861800	6.72	0.33	5.16	6.41	6.76	6.41	80307
1735775400	6.39	0.19	3.06	6.22	6.49	6.04	76214
1735689000	6.2	-0.03	-0.48	6.22	6.4	0.64634	83199
1735602600	6.23	-0.06	-0.95	6.25	6.5	0.6707	84416
1735516200	6.29	-0.3	-4.55	6.57	6.65	6.22	74883
1735429800	6.59	0.25	3.94	6.37	6.69	6.3	51113
1735343400	6.34	0.05	0.79	6.32	6.69	6.23	135411
1735257000	6.29	-0.43	-6.40	6.75	6.79	6.19	73937
1735170600	6.72	-0.15	-2.18	6.85	6.94	6.64	82729
1735084200	6.87	0.16	2.38	6.7	7.21	0.76191	185957
1734997800	6.71	0.69	11.46	6.01	6.91	5.86	217727
1734911400	6.02	-0.11	-1.79	6.09	6.26	5.83	116502
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301
1732924200	8.13	0.28	3.57	7.76	8.21	7.62	256816
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639