Axie Infinity ShardAXS

US$ 8.25

1.35

(

19.57%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 71

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8.23

교환

GDAX

매도

US$ 8.25

마지막 거래 시간

07:08:46

볼륨(24시간)

$ 76,962,210

마지막 거래 규모

0.758

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 8.25

완전히 희석된 시가총액

US$ 2,227,500,000

창세기 날짜

27/10/2020

일 범위 6.80-8.96

52주 범위 0.39147-13.57

순환 공급량 151,933,247 / 270,000,000

56.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.22	Binance	5340084.27	/cdn/crypto/logos/exchanges/BINA.png	$ 43,058,936.14	1732432128	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	73.4210590837	최근에
8.22	OKX	972757.799517	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,819,763.01	1732432127	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	13.3744907873	최근에
8.25	Coinbase	285781.337	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,272,518.22	1732432128	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	3	https://pro.coinbase.com/trade/AXS-USD	3.92922047069	최근에
8.37E-5	Binance	211632.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 17.37	1732432125	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	4	https://www.binance.com/en/trade/AXS_BTC	2.90973927236	최근에
7.86	Bitvavo	200218.209638	/cdn/crypto/logos/exchanges/BITV.png	€ 1,546,094.33	1732432128	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	5	https://account.bitvavo.com/markets/AXS-EUR	2.75280917983	최근에
8.28	DigiFinex	67637.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 531,087.43	1732431995	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AXS	0.929945533491	최근에
0.002403	Binance	51067.734	/cdn/crypto/logos/exchanges/BINA.png	ETH 118.50	1732432126	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	7	https://www.binance.com/en/trade/AXS_ETH	0.702132574265	최근에
8.24	Kucoin	29402.3201	/cdn/crypto/logos/exchanges/KUCN.png	$ 229,140.58	1732431541	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	8	https://trade.kucoin.com/AXS-USDT	0.404253822995	10 분s 전
8.23	Gate.io	26420.58	/cdn/crypto/logos/exchanges/GATE.png	$ 211,745.02	1732431485	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	9	https://gate.io/trade/AXS_USDT	0.363257744097	11 분s 전
8.31	Kraken	18900.7697364	/cdn/crypto/logos/exchanges/KRKN.png	US$ 151,999.75	1732431774	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	10	https://trade.kraken.com/markets/kraken/AXS/USD	0.259867534178	6 분s 전
8.23	Coinbase	16909.358	/cdn/crypto/logos/exchanges/GDAX.png	$ 132,081.47	1732432128	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	11	https://pro.coinbase.com/trade/AXS-USDT	0.232487524543	최근에
7.88	Coinbase	11756.456	/cdn/crypto/logos/exchanges/GDAX.png	€ 90,609.98	1732432121	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	12	https://pro.coinbase.com/trade/AXS-EUR	0.161640042918	최근에
8.25	LATOKEN	11341.224	/cdn/crypto/logos/exchanges/LATK.png	$ 90,691.24	1732431753	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	13	https://exchange.latoken.com/exchange/AXS-USDT	0.155930999453	6 분s 전
7.82	Bitstamp	5963.51003885	/cdn/crypto/logos/exchanges/BSTP.png	€ 45,495.43	1732432127	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	14	https://www.bitstamp.net/markets/axs/eur	0.0819925680515	최근에
6.93	Gemini	4844.635605	/cdn/crypto/logos/exchanges/GEMN.png	US$ 31,018.72	1732403143	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	15	https://gemini.com/?symbol=AXSUSD	0.0666091130794	8 시간s 전
0.81943	Crypto.com	4811.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,907.39	1732430888	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	16	https://crypto.com/exchange/trade/AXL_USD	0.0661562799632	21 분s 전
8.26	LBank	4427.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,402.01	1732432114	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	17	https://www.lbank.info/exchange/axs/usdt	0.0608796714622	최근에
8.39E-5	Coinbase	3349.776	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.270745	1732432120	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	18	https://pro.coinbase.com/trade/AXS-BTC	0.0460562210591	최근에
6.95	HTX	2421.8366	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,664.49	1732408084	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	19	https://www.huobi.com/en-us/exchange/axs_usdt	0.0332979404648	7 시간s 전
8.25	Bitstamp	1453.69238866	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11,824.91	1732432127	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	20	https://www.bitstamp.net/markets/axs/usd	0.0199868821091	최근에
8.19	Crypto.com	841.75	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,458.76	1732430918	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	21	https://crypto.com/exchange/trade/AXS_USD	0.0115732586527	20 분s 전
8.2	Bitfinex	608.33996723	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,924.82	1732432126	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	22	https://www.bitfinex.com/t/AXS:USD	0.00836409360202	최근에
8.179E-5	Upbit	576.96416115	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.045473	1732431899	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.00793270623143	최근에
0.002352	Gate.io	12.894	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.029750	1732431485	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	24	https://gate.io/trade/AXS_ETH	0.000177280186596	11 분s 전
8.398E-5	HitBTC	10.14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000741	1732430517	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	25	https://hitbtc.com/AXS-to-BTC	0.000139415316588	27 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1732406691	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	27	https://crypto.com/exchange/trade/AXS_USDT	0	7 시간s 전
6.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	28	https://hitbtc.com/AXS-to-USD	0	7 시간s 전
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732432114	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	최근에
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	30	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	7 시간s 전
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	31	https://www.huobi.com/en-us/exchange/axs_btc	0	7 시간s 전
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	32	https://www.huobi.com/en-us/exchange/axs_eth	0	7 시간s 전
6.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732432030	AXS/USD	https://cex.io/axs-usd	USD	33	https://cex.io/axs-usd	0	최근에
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	7 시간s 전
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	35	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732406535	AXS/USD	https://gate.io/trade/AXS_USD	USD	37	https://gate.io/trade/AXS_USD	0	7 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.01	2.24	37.2712146423	0.75261	7.07	189896.15739	CX
4	4.65	3.6	77.4193548387	0.63289	7.07	139033.050801	CX
12	4.72	3.53	74.7881355932	0.49473	7.07	80509.5994622	CX
26	7.68	0.57	7.421875	0.39147	12.07	63874.6157492	CX
52	5.97	2.28	38.1909547739	0.39147	13.57	97189.4628284	CX
156	136.49	-128.24	-93.9556011429	0.36518	500	101195.618369	CX
260	0.00014645	8.24985355	5633221.95288	6.526E-5	500	250138.626391	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

racerdave42

3 년 전

전체 스레드 읽기

답장

my axie moving nicely!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Moving nicely!! Gooo AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

WoooHooo back to 100 soon!! AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

in @53.60

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227
1729813800	4.98	-0.03	-0.60	5.02	5.08	4.87	49006
1729727400	5.01	-0.34	-6.36	5.37	5.4	4.87	136794
1729641000	5.35	0.05	0.94	5.3	5.44	5.06	144032
1729554600	5.3	0.13	2.51	5.2	5.54	5.16	205731
1729468200	5.17	0.06	1.17	5.17	5.33	5.11	193407
1729381800	5.11	0.26	5.36	4.87	5.83	0.77356	304002
1729295400	4.85	0.25	5.43	4.59	4.85	0.75463	94124
1729209000	4.6	-0.14	-2.95	4.75	4.79	0.76457	50017
1729122600	4.74	-0.09	-1.86	4.9	4.9	4.72	17784
1729036200	4.83	-0.06	-1.23	4.91	4.95	0.75474	43357
1728949800	4.89	0.25	5.39	0.78523	4.93	0.74706	49043
1728863400	4.64	-0.12	-2.52	4.75	4.77	4.55	36288
1728777000	4.76	0.1	2.15	4.67	5.04	4.64	23182
1728690600	4.66	0.22	4.95	4.46	4.69	4.43	26059
1728604200	4.44	-0.02	-0.45	4.44	4.5	4.32	25593
1728517800	4.46	-0.12	-2.62	4.6	4.64	4.4	42242
1728431400	4.58	3.95	626.41	4.65	4.69	0.61803	54455
1728345000	0.6305	-4.0495	-86.53	0.66645	4.81	0.6289	33463
1728258600	4.68	0.08	1.74	4.59	4.71	4.58	15566
1728172200	4.6	-0.05	-1.08	4.67	4.72	4.53	106814
1728085800	4.65	4	618.55	4.61	4.7	0.61781	62581
1727999400	0.64714	-3.92286	-85.84	4.58	4.66	0.58626	30042
1727913000	4.57	-0.13	-2.77	4.67	4.84	4.49	31045
1727826600	4.7	-0.33	-6.56	5.01	5.2	4.62	48359
1727740200	5.03	-0.45	-8.21	5.48	5.54	5	52045
1727653800	5.48	0.09	1.67	5.4	5.5	5.27	27289
1727567400	5.39	-0.02	-0.37	5.43	5.52	5.26	27947
1727481000	5.41	0.09	1.69	5.16	5.46	5.16	43788
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836
1727308200	5.14	4.53	740.34	5.14	5.27	5.08	31912
1727221800	0.61166	0.02879	4.94	0.58286	5.19	0.56737	29944
1727135400	0.58287	-4.32713	-88.13	5.1	5.1	0.52331	39069
1727049000	4.91	-0.2	-3.91	5.12	5.13	4.79	16327
1726962600	5.11	0.17	3.44	4.94	5.13	4.93	33650
1726876200	4.94	0.04	0.82	4.92	5.07	4.85	52321
1726789800	4.9	0.2	4.26	4.78	4.99	4.75	32106
1726703400	4.7	0.06	1.29	4.66	4.71	4.47	11946
1726617000	4.64	0.16	3.57	4.49	4.73	4.47	28804
1726530600	4.48	-0.12	-2.61	4.59	4.6	4.44	18897
1726444200	4.6	-0.15	-3.16	4.75	4.77	4.55	8869
1726357800	4.75	-0.07	-1.45	4.85	4.86	4.7	16225
1726271400	4.82	0.1	2.12	4.72	4.86	4.65	20181
1726185000	4.72	0.17	3.74	4.57	4.74	4.55	13942
1726098600	4.55	0.01	0.22	4.56	4.57	4.39	12673
1726012200	4.54	0.01	0.22	4.52	4.58	0.49948	14851
1725925800	4.53	0.17	3.90	4.35	4.57	0.49473	14862
1725839400	4.36	0.11	2.59	4.25	4.39	4.21	6167
1725753000	4.25	0.04	0.95	4.2	4.34	4.17	10097
1725666600	4.21	-0.25	-5.61	4.45	4.52	4.09	37146
1725580200	4.46	-0.08	-1.76	4.55	4.56	4.39	18919
1725493800	4.54	4.02	770.58	4.46	4.63	4.28	15192
1725407400	0.52149	-4.15851	-88.86	4.68	4.72	0.52149	19493
1725321000	4.68	0.22	4.93	0.50643	4.72	0.49875	20403
1725234600	4.46	-0.25	-5.31	4.72	4.73	4.4	10761
1725148200	4.71	-0.07	-1.46	4.79	4.84	4.69	8873
1725061800	4.78	0.08	1.70	4.7	4.85	4.54	18520
1724975400	4.7	0.05	1.08	4.68	4.87	4.63	15283
1724889000	4.65	-0.04	-0.85	4.66	4.79	4.5	27547
1724802600	4.69	-0.28	-5.63	5	5.06	4.6	20857
1724716200	4.97	-0.28	-5.33	5.27	5.37	4.92	31543
1724629800	5.25	-0.08	-1.50	5.35	5.36	5.16	13506
1724543400	5.33	0	0.00	5.31	5.46	5.24	24932