Axie Infinity ShardAXS

US$ 2.60

0.010

(

0.39%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 100

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.60

교환

GDAX

매도

US$ 2.60

마지막 거래 시간

01:58:54

볼륨(24시간)

$ 3,420,324

마지막 거래 규모

2.88

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 2.60

완전히 희석된 시가총액

US$ 702,000,000

창세기 날짜

27/10/2020

일 범위 2.59-2.65

52주 범위 0.39147-12.07

순환 공급량 158,599,379 / 270,000,000

58.74%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.6	Binance	206081.68	/cdn/crypto/logos/exchanges/BINA.png	$ 541,018.46	1745546397	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	41.9253657194	최근에
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74,184.13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	2	https://crypto.com/exchange/trade/AXL_USD	34.597441982	2 월s 전
2.6	OKX	43020.999745	/cdn/crypto/logos/exchanges/OKEX.png	$ 113,077.40	1745546385	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	8.7522148884	최근에
2.6	Coinbase	20268.856	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53,331.20	1745546351	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	4	https://pro.coinbase.com/trade/AXS-USD	4.12350675962	최근에
2.78E-5	Binance	17576.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.492788	1745546382	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	5	https://www.binance.com/en/trade/AXS_BTC	3.57579277839	최근에
2.6	DigiFinex	9690.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,400.99	1745546359	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AXS	1.97150146541	최근에
2.62	Kucoin	5743.4636	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,111.77	1745545669	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	1.16845326536	12 분s 전
2.31	Bitvavo	4582.63135473	/cdn/crypto/logos/exchanges/BITV.png	€ 10,598.59	1745546397	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	8	https://account.bitvavo.com/markets/AXS-EUR	0.932292940858	최근에
2.62	Gate.io	4519.18	/cdn/crypto/logos/exchanges/GATE.png	$ 11,898.42	1745544942	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	9	https://gate.io/trade/AXS_USDT	0.919384363771	24 분s 전
2.62	LATOKEN	3074.584	/cdn/crypto/logos/exchanges/LATK.png	$ 8,088.85	1745545356	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	10	https://exchange.latoken.com/exchange/AXS-USDT	0.625494991282	17 분s 전
2.62	LBank	2342.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,157.38	1745546336	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	11	https://www.lbank.info/exchange/axs/usdt	0.476559436033	최근에
0.001471	Binance	2164.875	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.22	1745546386	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	12	https://www.binance.com/en/trade/AXS_ETH	0.440423312309	최근에
2.6	Coinbase	744.042	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,951.95	1745546328	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	13	https://pro.coinbase.com/trade/AXS-USDT	0.151368297078	최근에
2.61	Kraken	690.04760557	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,811.26	1745545873	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	14	https://trade.kraken.com/markets/kraken/AXS/USD	0.140383648985	9 분s 전
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,385.91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	15	https://crypto.com/exchange/trade/AXS_USD	0.0810222245441	2 월s 전
2.32	Bitstamp	205.45578945	/cdn/crypto/logos/exchanges/BSTP.png	€ 478.29	1745546397	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	16	https://www.bitstamp.net/markets/axs/eur	0.0417980342156	최근에
2.3	Coinbase	139.877	/cdn/crypto/logos/exchanges/GDAX.png	€ 323.01	1745546118	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	17	https://pro.coinbase.com/trade/AXS-EUR	0.0284566506869	최근에
2.78E-5	Coinbase	120.842	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.003384	1745546333	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	18	https://pro.coinbase.com/trade/AXS-BTC	0.024584160243	최근에
2.6	HTX	109.1798	/cdn/crypto/logos/exchanges/HUOB.png	$ 283.33	1745539833	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	19	https://www.huobi.com/en-us/exchange/axs_usdt	0.0222115961213	2 시간s 전
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30.60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	20	https://crypto.com/exchange/trade/AXS_USDT	0.00174348532201	2 월s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745539330	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	22	https://www.bitfinex.com/t/AXS:USD	0	2 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	23	https://crypto.com/exchange/trade/AXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	24	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
2.52	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1745546393	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	25	https://www.bitstamp.net/markets/axs/usd	0	최근에
2.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745539320	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	26	https://hitbtc.com/AXS-to-USD	0	2 시간s 전
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	2 시간s 전
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	28	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	2 시간s 전
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745539355	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	29	https://www.huobi.com/en-us/exchange/axs_btc	0	2 시간s 전
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745539355	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	30	https://www.huobi.com/en-us/exchange/axs_eth	0	2 시간s 전
3.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745545973	AXS/USD	https://cex.io/axs-usd	USD	31	https://cex.io/axs-usd	0	7 분s 전
2.671E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745544345	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	34 분s 전
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745539322	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	2 시간s 전
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	2 시간s 전
2.752E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745546089	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	35	https://hitbtc.com/AXS-to-BTC	0	5 분s 전
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	36	https://gate.io/trade/AXS_ETH	0	2 시간s 전
2.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745538772	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	37	https://gemini.com/?symbol=AXSUSD	0	2 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	2 시간s 전
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745539353	AXS/USD	https://gate.io/trade/AXS_USD	USD	40	https://gate.io/trade/AXS_USD	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.23	0.37	16.5919282511	2.2	2.6	107278.681087	CX
4	3.37	-0.77	-22.8486646884	2.1	3.4	95943.6998809	CX
12	5.46	-2.86	-52.380952381	0.41447	5.68	105418.523301	CX
26	4.98	-2.38	-47.7911646586	0.41447	10.36	144984.505225	CX
52	7.49	-4.89	-65.2870493992	0.39147	12.07	96988.0303983	CX
156	43.76	-41.16	-94.0585009141	0.36518	500	102739.959094	CX
260	7.402E-5	2.59992598	3512464.17185	7.157E-5	500	262528.775281	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

racerdave42

3 년 전

전체 스레드 읽기

답장

my axie moving nicely!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Moving nicely!! Gooo AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

WoooHooo back to 100 soon!! AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

in @53.60

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	2.6	0.09	3.59	2.52	2.6	2.42	223963
1745452200	2.51	0.04	1.62	2.47	2.57	2.46	147925
1745365800	2.47	0.19	8.33	2.27	2.48	2.2	187493
1745279400	2.28	-0.03	-1.30	2.3	2.45	2.27	116199
1745193000	2.31	-0.01	-0.43	2.32	2.38	2.23	64842
1745106600	2.32	0.06	2.65	2.28	2.43	2.25	6555
1745020200	2.26	0.05	2.26	2.23	2.44	2.21	3970
1744933800	2.21	0.06	2.79	2.16	2.25	2.15	71456
1744847400	2.15	-0.02	-0.92	2.18	2.22	2.1	97420
1744761000	2.17	-0.06	-2.69	2.24	2.26	2.16	77625
1744674600	2.23	-0.03	-1.33	2.27	2.34	2.19	290884
1744588200	2.26	-0.18	-7.38	2.44	2.44	2.23	177396
1744501800	2.44	0.04	1.67	2.41	2.51	2.24	197515
1744415400	2.4	0.05	2.13	2.34	2.45	2.32	70934
1744329000	2.35	-0.08	-3.29	2.41	2.43	2.23	8090
1744242600	2.43	0.22	9.95	2.21	2.51	2.14	13075
1744156200	2.21	-0.19	-7.92	2.4	2.48	2.17	92113
1744069800	2.4	-0.07	-2.83	2.44	2.55	2.22	10904
1743983400	2.47	-0.24	-8.86	2.76	2.76	2.4	26138
1743897000	2.71	-0.05	-1.81	2.76	2.79	2.7	65791
1743810600	2.76	0.04	1.47	2.88	2.88	2.63	99995
1743724200	2.72	0.02	0.74	2.69	2.89	2.57	176148
1743637800	2.7	-0.28	-9.40	2.96	3.01	2.67	113711
1743551400	2.98	0.05	1.71	2.93	3.05	2.91	47366
1743465000	2.93	0.02	0.69	2.91	2.97	2.82	42190
1743378600	2.91	0	0.00	2.91	2.98	2.84	53139
1743292200	2.91	-0.22	-7.03	3.13	3.14	2.89	68615
1743205800	3.13	-0.26	-7.67	3.37	3.4	3.07	134954
1743119400	3.39	-0.06	-1.74	3.45	3.51	3.33	73998
1743033000	3.45	-0.14	-3.90	3.59	3.65	3.42	87333
1742946600	3.59	0.08	2.28	3.52	3.61	3.47	57477
1742860200	3.51	0.16	4.78	3.36	3.58	3.31	57808
1742773800	3.35	-0.05	-1.47	3.4	3.45	3.31	32710
1742687400	3.4	0.08	2.41	3.32	3.44	3.31	29429
1742601000	3.32	-0.08	-2.35	3.41	3.47	3.29	39597
1742514600	3.4	-0.08	-2.30	3.47	3.48	3.38	47475
1742428200	3.48	0.1	2.96	3.37	3.61	3.37	87130
1742341800	3.38	-0.06	-1.74	3.43	3.43	3.18	64858
1742255400	3.44	0.27	8.52	3.18	3.48	3.17	138800
1742169000	3.17	-0.13	-3.94	3.3	3.32	3.16	40084
1742082600	3.3	0.09	2.80	3.22	3.31	3.15	141397
1741996200	3.21	0.04	1.26	3.17	3.29	3.16	54112
1741909800	3.17	-0.02	-0.63	3.19	3.23	3.03	150543
1741823400	3.19	0.1	3.24	3.1	3.31	3.02	346986
1741737000	3.09	0.21	7.29	2.86	3.14	2.51	207761
1741650600	2.88	-0.18	-5.88	3.08	3.26	2.85	208685
1741564200	3.06	-0.35	-10.26	3.43	3.44	3.04	114499
1741477800	3.41	-0.11	-3.13	3.52	3.56	3.39	78346
1741391400	3.52	-0.01	-0.28	3.53	3.65	3.34	198934
1741305000	3.53	-0.07	-1.94	3.59	3.71	3.47	69763
1741218600	3.6	0.16	4.65	3.45	3.62	3.26	86038
1741132200	3.44	-0.02	-0.58	3.43	3.53	3.19	185334
1741045800	3.46	-0.5	-12.63	0.45184	3.99	0.41447	276427
1740959400	3.96	0.24	6.45	3.71	4.03	3.63	76433
1740873000	3.72	-0.05	-1.33	3.75	3.78	3.61	35865
1740786600	3.77	0.11	3.01	3.66	3.78	3.32	97716
1740700200	3.66	0.03	0.83	3.63	3.8	3.56	52811
1740613800	3.63	-0.05	-1.36	3.66	3.77	3.5	293538
1740527400	3.68	-0.02	-0.54	3.7	3.73	0.41883	133032
1740441000	3.7	-0.42	-10.19	4.13	4.14	3.62	99832
1740354600	4.12	-0.15	-3.51	4.26	4.31	4.06	29407
1740268200	4.27	0.07	1.67	4.18	4.31	4.18	22842
1740181800	4.2	-0.22	-4.98	4.42	4.62	4.15	55490
1740095400	4.42	0.14	3.27	4.27	4.61	4.24	57803
1740009000	4.28	0.11	2.64	4.18	4.54	4.11	359597
1739922600	4.17	-0.29	-6.50	4.46	4.48	0.42317	106599
1739836200	4.46	0.09	2.06	4.38	4.57	0.45947	107717
1739749800	4.37	-0.02	-0.46	4.39	4.69	4.32	42754
1739663400	4.39	-0.15	-3.30	4.53	4.83	4.36	21276
1739577000	4.54	0.16	3.65	4.38	4.64	4.36	320469
1739490600	4.38	-0.06	-1.35	4.46	4.49	4.28	78017
1739404200	4.44	0.18	4.23	4.26	4.5	4.2	62967
1739317800	4.26	-0.06	-1.39	0.44511	4.54	0.44357	73302
1739231400	4.32	0.13	3.10	4.2	4.37	0.42402	52329
1739145000	4.19	-0.01	-0.24	4.18	4.31	3.99	42760
1739058600	4.2	0.19	4.74	3.99	4.2	3.97	28154
1738972200	4.01	0.11	2.82	3.94	4.25	3.88	76388
1738885800	3.9	-0.2	-4.88	4.12	4.24	3.89	74271
1738799400	4.1	-0.01	-0.24	4.1	4.3	4.05	75994
1738713000	4.11	-0.32	-7.22	4.49	4.51	3.98	214686
1738626600	4.43	0.11	2.55	4.31	4.49	3.3	315095
1738540200	4.32	-0.7	-13.94	5	5.11	4.09	175278
1738453800	5.02	-0.39	-7.21	5.41	5.53	4.97	58687
1738367400	5.41	-0.06	-1.10	5.46	5.68	5.36	52072
1738281000	5.47	0.3	5.80	5.16	5.56	5.1	135064
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537
1738021800	5.45	-0.11	-1.98	5.73	5.79	0.53694	107728
1737935400	5.56	-0.17	-2.97	5.71	5.83	5.55	33278
1737849000	5.73	0.02	0.35	5.72	5.8	5.64	31500