Axie Infinity ShardAXS

US$ 6.10

-0.090

(

-1.45%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 80

Ethereum

토큰

채굴 불가

지갑

매수

US$ 6.10

교환

GDAX

매도

US$ 6.10

마지막 거래 시간

14:31:00

볼륨(24시간)

$ 32,008,907

마지막 거래 규모

36.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 6.10

완전히 희석된 시가총액

US$ 1,647,000,000

창세기 날짜

27/10/2020

일 범위 6.04-6.34

52주 범위 0.39147-13.57

순환 공급량 151,933,247 / 270,000,000

56.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.11	Binance	865220.98	/cdn/crypto/logos/exchanges/BINA.png	$ 5,382,328.00	1736433061	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	55.8478939402	최근에
6.11	OKX	223413.745765	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,391,969.68	1736433061	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	14.4208097893	최근에
5.93	Bitvavo	92708.830992	/cdn/crypto/logos/exchanges/BITV.png	€ 559,789.14	1736433061	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	3	https://account.bitvavo.com/markets/AXS-EUR	5.98412784739	최근에
6.61E-5	Binance	79987.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.31	1736433061	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	4	https://www.binance.com/en/trade/AXS_BTC	5.16299065211	최근에
6.1	Coinbase	76403.522	/cdn/crypto/logos/exchanges/GDAX.png	US$ 473,670.86	1736433061	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	5	https://pro.coinbase.com/trade/AXS-USD	4.9316601099	최근에
6.12	DigiFinex	58890.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 366,894.03	1736432563	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AXS	3.80123745738	8 분s 전
6.1	Kucoin	40303.6962	/cdn/crypto/logos/exchanges/KUCN.png	$ 250,997.64	1736432785	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	2.60150482109	최근에
6.16	HTX	30872.4135	/cdn/crypto/logos/exchanges/HUOB.png	$ 192,680.26	1736433061	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	8	https://www.huobi.com/en-us/exchange/axs_usdt	1.99273863519	최근에
0.001887	Binance	16476.063	/cdn/crypto/logos/exchanges/BINA.png	ETH 31.04	1736433060	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	9	https://www.binance.com/en/trade/AXS_ETH	1.06348949025	최근에
5.88	Bitstamp	11275.7185417	/cdn/crypto/logos/exchanges/BSTP.png	€ 68,462.15	1736433061	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	10	https://www.bitstamp.net/markets/axs/eur	0.727819999486	최근에
6.07	Gate.io	10540.27	/cdn/crypto/logos/exchanges/GATE.png	$ 65,749.67	1736431475	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	11	https://gate.io/trade/AXS_USDT	0.680348598414	26 분s 전
0.60175	Crypto.com	10452.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,553.14	1736432104	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	12	https://crypto.com/exchange/trade/AXL_USD	0.674689714758	16 분s 전
6.11	LBank	10045.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 62,645.77	1736433026	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	13	https://www.lbank.info/exchange/axs/usdt	0.6484098255	최근에
6.14	LATOKEN	6596.949	/cdn/crypto/logos/exchanges/LATK.png	$ 41,084.39	1736432430	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	14	https://exchange.latoken.com/exchange/AXS-USDT	0.425816891404	11 분s 전
6.09	Kraken	5256.21319907	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32,861.71	1736432738	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	15	https://trade.kraken.com/markets/kraken/AXS/USD	0.339275681074	5 분s 전
6.11	Coinbase	4628.503	/cdn/crypto/logos/exchanges/GDAX.png	$ 28,818.58	1736433061	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	16	https://pro.coinbase.com/trade/AXS-USDT	0.298758525996	최근에
5.93	Coinbase	2851.886	/cdn/crypto/logos/exchanges/GDAX.png	€ 17,159.88	1736433060	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	17	https://pro.coinbase.com/trade/AXS-EUR	0.184082252441	최근에
6.28	Crypto.com	2388.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,993.24	1736392209	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	18	https://crypto.com/exchange/trade/AXS_USDT	0.154178276474	11 시간s 전
6.6E-5	Coinbase	529.601	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.035148	1736433054	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	19	https://pro.coinbase.com/trade/AXS-BTC	0.0341844467047	최근에
5.98	Gemini	186.900461	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,191.04	1736363621	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	20	https://gemini.com/?symbol=AXSUSD	0.0120639667375	19 시간s 전
6.17	Bitstamp	164.7561857	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,033.12	1736433061	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	21	https://www.bitstamp.net/markets/axs/usd	0.0106346080339	최근에
6.05	Crypto.com	46.62	/cdn/crypto/logos/exchanges/CRTO.png	US$ 291.19	1736432072	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	22	https://crypto.com/exchange/trade/AXS_USD	0.00300920675258	17 분s 전
6.59E-5	Upbit	4.2645067	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000279	1736432614	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.000275263456844	7 분s 전
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1736380926	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	24	https://www.bitfinex.com/t/AXS:USD	0	14 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
6.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736380921	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	14 시간s 전
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736432816	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	최근에
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736380922	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	14 시간s 전
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736380937	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	14 시간s 전
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736380937	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	14 시간s 전
5.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736433054	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	최근에
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736380922	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	14 시간s 전
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736380921	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	14 시간s 전
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736380936	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	14 시간s 전
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736380936	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	14 시간s 전
4.322E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736432171	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	15 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736380921	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	14 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.41	-0.31	-4.83619344774	0.67761	7.46	128731.867487	CX
4	7.96	-1.86	-23.3668341709	0.64634	8.33	145434.666055	CX
12	4.75	1.35	28.4210526316	0.63289	10.36	201204.956673	CX
26	5.21	0.89	17.0825335893	0.39147	10.36	109686.691714	CX
52	7.95	-1.85	-23.2704402516	0.39147	13.57	105750.360765	CX
156	69.83	-63.73	-91.2644994988	0.36518	500	107756.31585	CX
260	0	0	0	0	500	256648.994509	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Lava Network Utility Token $LAVA Lists on Bybit, KuCoin, Gate Exchanges

Georgetown, Cayman Islands, January 9th, 2025, ChainwireLava Network, a protocol coordinating dapp and AI agent traffic on any blockchain, is...

Nexera Announces First Compliance-Ready Layer 1 for Institutional On-Chain Capital Markets

Utrecht, Netherlands, January 9th, 2025, ChainwireNexera announces the launch of its Layer 1 blockchain purpose-built to meet the demands of...

Bitget Announces Adjustment to USDC-M Perpetual Futures Pricing Denomination

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a significant...

Crypto Bettors Back Detroit Lions' Playoff Run with Surprising Confidence

Willemstad, Curaçao, January 9th, 2025, ChainwireAs the NFL playoffs begin this weekend, cryptocurrency sportsbook Cloudbet has observed an...

Story Revolutionizes Open Source AI for Creator Monetization

Palo Alto, United States, January 9th, 2025, ChainwireStory harnesses Stability AI open models to connect creators and developers, pushing...

racerdave42

3 년 전

전체 스레드 읽기

답장

my axie moving nicely!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Moving nicely!! Gooo AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

WoooHooo back to 100 soon!! AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

in @53.60

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736380200	6.21	-0.27	-4.17	6.44	6.54	5.86	318944
1736293800	6.48	-0.8	-10.99	7.25	7.32	0.73042	161507
1736207400	7.28	0.24	3.41	7.03	7.46	0.72499	134345
1736121000	7.04	0.03	0.43	6.99	7.06	6.84	60624
1736034600	7.01	-0.05	-0.71	7.11	7.16	6.93	56732
1735948200	7.06	0.34	5.06	6.71	7.13	0.67761	88662
1735861800	6.72	0.33	5.16	6.41	6.76	6.41	80307
1735775400	6.39	0.19	3.06	6.22	6.49	6.04	76214
1735689000	6.2	-0.03	-0.48	6.22	6.4	0.64634	83199
1735602600	6.23	-0.06	-0.95	6.25	6.5	0.6707	84416
1735516200	6.29	-0.3	-4.55	6.57	6.65	6.22	74883
1735429800	6.59	0.25	3.94	6.37	6.69	6.3	51113
1735343400	6.34	0.05	0.79	6.32	6.69	6.23	135411
1735257000	6.29	-0.43	-6.40	6.75	6.79	6.19	73937
1735170600	6.72	-0.15	-2.18	6.85	6.94	6.64	82729
1735084200	6.87	0.16	2.38	6.7	7.21	0.76191	185957
1734997800	6.71	0.69	11.46	6.01	6.91	5.86	217727
1734911400	6.02	-0.11	-1.79	6.09	6.26	5.83	116502
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301
1732924200	8.13	0.28	3.57	7.76	8.21	7.62	256816
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227
1729813800	4.98	-0.03	-0.60	5.02	5.08	4.87	49006
1729727400	5.01	-0.34	-6.36	5.37	5.4	4.87	136794
1729641000	5.35	0.05	0.94	5.3	5.44	5.06	144032
1729554600	5.3	0.13	2.51	5.2	5.54	5.16	205731
1729468200	5.17	0.06	1.17	5.17	5.33	5.11	193407
1729381800	5.11	0.26	5.36	4.87	5.83	0.77356	304002
1729295400	4.85	0.25	5.43	4.59	4.85	0.75463	94124
1729209000	4.6	-0.14	-2.95	4.75	4.79	0.76457	50017
1729122600	4.74	-0.09	-1.86	4.9	4.9	4.72	17784
1729036200	4.83	-0.06	-1.23	4.91	4.95	0.75474	43357
1728949800	4.89	0.25	5.39	0.78523	4.93	0.74706	49043
1728863400	4.64	-0.12	-2.52	4.75	4.77	4.55	36288
1728777000	4.76	0.1	2.15	4.67	5.04	4.64	23182
1728690600	4.66	0.22	4.95	4.46	4.69	4.43	26059
1728604200	4.44	-0.02	-0.45	4.44	4.5	4.32	25593
1728517800	4.46	-0.12	-2.62	4.6	4.64	4.4	42242