Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUST | 암호화폐 | 488,088,902 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00046 | -0.52% | 0.0874 | 0.08736 | 0.0874 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08772 | 0.08849 | 0.08699 | 0.08786 | 0.035954 - 0.230 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:57:42 | 2,413.30 | 0.0874 | UST |
ASTRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.09596 | 0.098 | 0.0836 | 50,300,627.36 | -0.00856 | -8.92% |
| 1개월 | 0.09901 | 0.12153 | 0.0836 | 87,455,735.08 | -0.01161 | -11.73% |
| 3개월 | 0.17249 | 0.1752 | 0.0817 | 111,746,934.59 | -0.08509 | -49.33% |
| 6개월 | 0.0679 | 0.230 | 0.0585 | 157,620,982.44 | 0.0195 | 28.72% |
| 1년 | 0.051802 | 0.230 | 0.035954 | 131,099,445.01 | 0.035598 | 68.72% |
| 3년 | 0.037585 | 0.230 | 0.033857 | 96,223,260.52 | 0.049815 | 132.54% |
| 5년 | 0.037585 | 0.230 | 0.033857 | 96,223,260.52 | 0.049815 | 132.54% |
ASTRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.0878 | -0.0011 | -1.24% | 0.088998 | 0.0906 | 0.0836 | 88,070,582.00 |
| 13 5월(5) 2024 | 0.0889 | -0.00034 | -0.38% | 0.08951 | 0.0905 | 0.088 | 24,717,227.00 |
| 12 5월(5) 2024 | 0.08924 | -0.001221 | -1.35% | 0.09046 | 0.09151 | 0.08907 | 35,670,484.00 |
| 11 5월(5) 2024 | 0.090461 | -0.003609 | -3.84% | 0.09388 | 0.095575 | 0.0895 | 44,553,772.00 |
| 10 5월(5) 2024 | 0.09407 | 0.00098 | 1.05% | 0.09307 | 0.0948 | 0.090 | 54,969,333.00 |
| 09 5월(5) 2024 | 0.09309 | -0.00131 | -1.39% | 0.09435 | 0.09655 | 0.0924 | 46,706,716.00 |
| 08 5월(5) 2024 | 0.0944 | -0.00118 | -1.23% | 0.09596 | 0.098 | 0.09399 | 57,416,275.00 |
| 07 5월(5) 2024 | 0.09558 | -0.00269 | -2.74% | 0.09836 | 0.1015 | 0.09531 | 113,152,759.00 |
| 06 5월(5) 2024 | 0.09827 | 0.00015 | 0.15% | 0.09822 | 0.1004 | 0.0963 | 46,728,068.00 |
| 05 5월(5) 2024 | 0.09812 | -0.00005 | -0.05% | 0.09832 | 0.0997 | 0.0968 | 53,795,654.00 |
| 04 5월(5) 2024 | 0.09817 | 0.00286 | 3.00% | 0.09529 | 0.0992 | 0.0927 | 82,797,805.00 |
| 03 5월(5) 2024 | 0.09531 | 0.00104 | 1.10% | 0.09371 | 0.0974 | 0.08958 | 83,880,245.00 |
| 02 5월(5) 2024 | 0.09427 | 0.00129 | 1.39% | 0.09251 | 0.0952 | 0.08599 | 156,480,774.00 |
| 01 5월(5) 2024 | 0.09298 | -0.01114 | -10.70% | 0.10362 | 0.1059 | 0.08986 | 224,907,698.00 |
| 30 4월(4) 2024 | 0.10412 | -0.00013 | -0.12% | 0.103992 | 0.10522 | 0.09994 | 111,033,538.00 |
| 29 4월(4) 2024 | 0.10425 | 0.00014 | 0.13% | 0.10379 | 0.10681 | 0.10243 | 50,556,568.00 |
| 28 4월(4) 2024 | 0.10411 | 0.00014 | 0.13% | 0.1042 | 0.1059 | 0.09723 | 109,881,974.00 |
| 27 4월(4) 2024 | 0.10397 | -0.0048 | -4.41% | 0.1086 | 0.11021 | 0.10287 | 81,809,653.00 |
| 26 4월(4) 2024 | 0.10877 | -0.00149 | -1.35% | 0.10992 | 0.1124 | 0.1041 | 63,245,446.00 |
| 25 4월(4) 2024 | 0.11026 | -0.00464 | -4.04% | 0.11536 | 0.12153 | 0.1091 | 89,947,995.00 |
| 24 4월(4) 2024 | 0.1149 | 0.00011 | 0.10% | 0.11442 | 0.11546 | 0.1116 | 49,279,016.00 |
| 23 4월(4) 2024 | 0.11479 | 0.0023 | 2.04% | 0.112557 | 0.11773 | 0.1116 | 117,962,708.00 |
| 22 4월(4) 2024 | 0.11249 | 0.00055 | 0.49% | 0.11127 | 0.11451 | 0.1101 | 65,709,970.00 |
| 21 4월(4) 2024 | 0.11194 | 0.00857 | 8.29% | 0.10381 | 0.11363 | 0.10207 | 75,484,607.00 |
| 20 4월(4) 2024 | 0.10337 | 0.00417 | 4.20% | 0.09893 | 0.10731 | 0.0906 | 158,812,404.00 |
| 19 4월(4) 2024 | 0.0992 | 0.0014 | 1.43% | 0.09779 | 0.10076 | 0.09473 | 90,455,657.00 |
| 18 4월(4) 2024 | 0.0978 | 0.0007 | 0.72% | 0.0967 | 0.0994 | 0.0919 | 128,445,012.00 |
| 17 4월(4) 2024 | 0.0971 | -0.00203 | -2.05% | 0.09901 | 0.10661 | 0.09256 | 142,288,628.00 |
| 16 4월(4) 2024 | 0.09913 | -0.00464 | -4.47% | 0.1028 | 0.10893 | 0.0965 | 172,365,132.00 |
| 15 4월(4) 2024 | 0.10377 | 0.00429 | 4.31% | 0.09843 | 0.10501 | 0.0927 | 232,860,253.00 |
| 14 4월(4) 2024 | 0.09948 | -0.01375 | -12.14% | 0.11296 | 0.11332 | 0.0817 | 405,542,698.00 |
