Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRGBP | 암호화폐 | 415,738,210 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000656 | -1.12% | 0.057847 | 0.057847 | 0.057847 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057956 | 0.058786 | 0.057534 | 0.058503 | 0.031448 - 0.154736 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:11:02 | 196.68 | 0.057812 | GBP |
ASTRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.063058 | 0.063696 | 0.053338 | 215,638,549.90 | -0.005211 | -8.26% |
| 1개월 | 0.05251 | 0.06432 | 0.04374 | 55,877,540.74 | 0.005338 | 10.17% |
| 3개월 | 0.0782 | 0.084491 | 0.04374 | 19,550,300.47 | -0.020352 | -26.03% |
| 6개월 | 0.143758 | 0.154118 | 0.04374 | 9,897,738.64 | -0.085911 | -59.76% |
| 1년 | 0.038813 | 0.154736 | 0.031448 | 11,305,196.72 | 0.019034 | 49.04% |
| 3년 | 0.21438 | 0.217229 | 0.031323 | 10,747,640.29 | -0.156533 | -73.02% |
| 5년 | 0.224166 | 0.839893 | 0.01674 | 9,771,252.38 | -0.166319 | -74.19% |
ASTRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.058496 | 0.002262 | 4.02% | 0.0558 | 0.058587 | 0.05569 | 1,125,296.00 |
| 26 7월(7) 2024 | 0.056234 | 0.000553 | 0.99% | 0.055738 | 0.05652 | 0.053338 | 1,280,849.00 |
| 25 7월(7) 2024 | 0.055681 | -0.001019 | -1.80% | 0.056682 | 0.058795 | 0.055262 | 1,038,629.00 |
| 24 7월(7) 2024 | 0.0567 | -0.001816 | -3.10% | 0.058578 | 0.06004 | 0.055615 | 3,711,643.00 |
| 23 7월(7) 2024 | 0.058516 | -0.003947 | -6.32% | 0.063058 | 0.063696 | 0.058356 | 1,455,193,243.00 |
| 22 7월(7) 2024 | 0.062463 | 0.0001 | 0.16% | 0.062845 | 0.063547 | 0.059609 | 46,610,610.00 |
| 21 7월(7) 2024 | 0.062363 | -0.000648 | -1.03% | 0.063058 | 0.063696 | 0.061616 | 509,576.00 |
| 20 7월(7) 2024 | 0.063011 | 0.00078 | 1.25% | 0.062176 | 0.063568 | 0.060398 | 1,141,517.00 |
| 19 7월(7) 2024 | 0.062231 | 0.000558 | 0.90% | 0.061665 | 0.06432 | 0.060874 | 1,256,883.00 |
| 18 7월(7) 2024 | 0.061673 | -0.000598 | -0.96% | 0.0624 | 0.063519 | 0.060654 | 2,536,921.00 |
| 17 7월(7) 2024 | 0.06227 | 0.002808 | 4.72% | 0.05902 | 0.063769 | 0.055912 | 2,123,711.00 |
| 16 7월(7) 2024 | 0.059463 | 0.001525 | 2.63% | 0.055722 | 0.059495 | 0.052424 | 2,862,649.00 |
| 15 7월(7) 2024 | 0.057938 | -0.000556 | -0.95% | 0.058883 | 0.060201 | 0.056336 | 3,447,856.00 |
| 14 7월(7) 2024 | 0.058493 | 0.006788 | 13.13% | 0.051737 | 0.059371 | 0.050895 | 2,231,704.00 |
| 13 7월(7) 2024 | 0.051705 | 0.00108 | 2.13% | 0.050105 | 0.052187 | 0.049102 | 915,078.00 |
| 12 7월(7) 2024 | 0.050625 | -0.000169 | -0.33% | 0.050783 | 0.052857 | 0.049765 | 1,964,473.00 |
| 11 7월(7) 2024 | 0.050794 | -0.000045 | -0.09% | 0.050246 | 0.051494 | 0.049509 | 747,128.00 |
| 10 7월(7) 2024 | 0.050839 | 0.000442 | 0.88% | 0.04993 | 0.051448 | 0.049271 | 804,540.00 |
| 09 7월(7) 2024 | 0.050397 | 0.002959 | 6.24% | 0.055722 | 0.056805 | 0.047732 | 3,602,488.00 |
| 08 7월(7) 2024 | 0.047439 | -0.003913 | -7.62% | 0.050843 | 0.050977 | 0.047044 | 1,275,943.00 |
| 07 7월(7) 2024 | 0.051351 | 0.003077 | 6.38% | 0.048092 | 0.051769 | 0.047426 | 1,246,693.00 |
| 06 7월(7) 2024 | 0.048274 | -0.000222 | -0.46% | 0.048711 | 0.049262 | 0.04374 | 8,717,554.00 |
| 05 7월(7) 2024 | 0.048496 | -0.00724 | -12.99% | 0.055722 | 0.056805 | 0.048481 | 3,448,824.00 |
| 04 7월(7) 2024 | 0.055736 | -0.001914 | -3.32% | 0.058204 | 0.058318 | 0.054015 | 3,979,257.00 |
| 03 7월(7) 2024 | 0.05765 | -0.001492 | -2.52% | 0.058581 | 0.062 | 0.0566 | 9,224,372.00 |
| 02 7월(7) 2024 | 0.059142 | 0.005037 | 9.31% | 0.053506 | 0.059454 | 0.050 | 2,515,410.00 |
| 01 7월(7) 2024 | 0.054106 | 0.002563 | 4.97% | 0.051547 | 0.054608 | 0.051351 | 701,496.00 |
| 30 6월(6) 2024 | 0.051543 | -0.001452 | -2.74% | 0.05251 | 0.053753 | 0.05153 | 356,784.00 |
| 29 6월(6) 2024 | 0.052995 | -0.001057 | -1.96% | 0.053587 | 0.055088 | 0.052531 | 918,457.00 |
| 28 6월(6) 2024 | 0.054052 | 0.001056 | 1.99% | 0.053003 | 0.054871 | 0.050895 | 835,799.00 |
