Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUST | 암호화폐 | 2,852,481,689 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.360 | -4.41% | 7.81 | 7.79 | 7.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.17 | 8.25 | 7.76 | 8.17 | 0.000767 - 19.37 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:43:32 | 12.56 | 7.83 | UST |
APTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 8.98 | 9.15 | 7.91 | 2,398,581.02 | -1.17 | -13.03% |
| 1개월 | 9.13 | 10.41 | 7.91 | 3,867,080.13 | -1.32 | -14.46% |
| 3개월 | 10.14 | 19.37 | 7.30 | 7,982,208.65 | -2.33 | -22.98% |
| 6개월 | 7.32 | 19.37 | 6.70 | 6,957,871.21 | 0.490 | 6.69% |
| 1년 | 0.001157 | 19.37 | 0.000767 | 5,873,034.08 | 7.81 | 674,921.61% |
| 3년 | 0.044134 | 19.37 | 0.000751 | 7,601,315.46 | 7.77 | 17,596.11% |
| 5년 | 0.044134 | 19.37 | 0.000751 | 7,601,315.46 | 7.77 | 17,596.11% |
APTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 8.16 | -0.170 | -2.04% | 8.37 | 8.55 | 7.91 | 3,716,416.00 |
| 13 5월(5) 2024 | 8.33 | -0.060 | -0.72% | 8.39 | 8.52 | 8.31 | 1,113,258.00 |
| 12 5월(5) 2024 | 8.39 | -0.070 | -0.83% | 8.44 | 8.57 | 8.30 | 1,266,510.00 |
| 11 5월(5) 2024 | 8.46 | -0.340 | -3.86% | 8.80 | 8.93 | 8.36 | 2,593,607.00 |
| 10 5월(5) 2024 | 8.80 | 0.220 | 2.56% | 8.57 | 8.91 | 8.38 | 2,469,581.00 |
| 09 5월(5) 2024 | 8.58 | -0.220 | -2.50% | 8.79 | 8.82 | 8.49 | 3,035,627.00 |
| 08 5월(5) 2024 | 8.80 | -0.220 | -2.44% | 8.98 | 9.15 | 8.75 | 2,595,065.00 |
| 07 5월(5) 2024 | 9.02 | -0.210 | -2.28% | 9.24 | 9.58 | 8.98 | 3,847,627.00 |
| 06 5월(5) 2024 | 9.23 | 0.110 | 1.21% | 9.10 | 9.31 | 8.93 | 2,357,270.00 |
| 05 5월(5) 2024 | 9.12 | 0.050 | 0.55% | 9.06 | 9.31 | 8.97 | 3,197,536.00 |
| 04 5월(5) 2024 | 9.07 | 0.230 | 2.60% | 8.85 | 9.19 | 8.76 | 3,914,861.00 |
| 03 5월(5) 2024 | 8.84 | -0.100 | -1.12% | 8.91 | 8.97 | 8.45 | 3,321,011.00 |
| 02 5월(5) 2024 | 8.94 | 0.170 | 1.94% | 8.70 | 8.97 | 8.15 | 5,709,078.00 |
| 01 5월(5) 2024 | 8.77 | -0.370 | -4.05% | 9.10 | 9.30 | 8.14 | 6,139,872.00 |
| 30 4월(4) 2024 | 9.14 | 0.150 | 1.67% | 9.02 | 9.21 | 8.78 | 6,042,445.00 |
| 29 4월(4) 2024 | 8.99 | -0.030 | -0.33% | 9.01 | 9.24 | 8.92 | 2,011,823.00 |
| 28 4월(4) 2024 | 9.02 | 0.180 | 2.04% | 8.86 | 9.11 | 8.40 | 2,705,785.00 |
| 27 4월(4) 2024 | 8.84 | -0.210 | -2.32% | 9.02 | 9.12 | 8.72 | 3,041,481.00 |
| 26 4월(4) 2024 | 9.05 | -0.110 | -1.20% | 9.14 | 9.24 | 8.75 | 2,684,519.00 |
| 25 4월(4) 2024 | 9.16 | -0.620 | -6.34% | 9.78 | 10.03 | 9.07 | 5,840,325.00 |
| 24 4월(4) 2024 | 9.78 | -0.390 | -3.83% | 10.15 | 10.30 | 9.66 | 4,769,035.00 |
| 23 4월(4) 2024 | 10.17 | 0.170 | 1.70% | 9.98 | 10.41 | 9.88 | 2,773,126.00 |
| 22 4월(4) 2024 | 10.00 | -0.220 | -2.15% | 10.22 | 10.28 | 9.67 | 2,876,186.00 |
| 21 4월(4) 2024 | 10.22 | 0.770 | 8.15% | 9.41 | 10.29 | 9.27 | 3,780,964.00 |
| 20 4월(4) 2024 | 9.45 | -0.040 | -0.42% | 9.49 | 9.69 | 8.60 | 6,169,700.00 |
| 19 4월(4) 2024 | 9.49 | 0.350 | 3.83% | 9.15 | 9.74 | 8.81 | 6,619,362.00 |
| 18 4월(4) 2024 | 9.14 | -0.120 | -1.30% | 9.27 | 9.65 | 8.85 | 6,866,926.00 |
| 17 4월(4) 2024 | 9.26 | 0.130 | 1.42% | 9.13 | 9.39 | 8.58 | 6,819,232.00 |
| 16 4월(4) 2024 | 9.13 | -0.430 | -4.50% | 9.50 | 9.95 | 8.80 | 8,250,842.00 |
| 15 4월(4) 2024 | 9.56 | 0.770 | 8.76% | 8.75 | 9.76 | 8.39 | 11,613,441.00 |
| 14 4월(4) 2024 | 8.79 | -1.00 | -10.21% | 9.80 | 10.42 | 7.30 | 23,542,301.00 |
