AptosAPT

US$ 4.76

0.140

(

3.03%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 29

코인

채굴 불가

지갑

매수

US$ 4.75

교환

GDAX

매도

US$ 4.76

마지막 거래 시간

11:46:35

볼륨(24시간)

$ 27,253,359

마지막 거래 규모

0.831

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 4.76

완전히 희석된 시가총액

US$ 4,760,000,000

창세기 날짜

일 범위 4.61-4.78

52주 범위 3.91-15.34

순환 공급량 586,611,388 / 1,000,000,000

58.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.76	Binance	1229169.2	/cdn/crypto/logos/exchanges/BINA.png	$ 5,806,181.75	1744372123	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	68.2853530479	최근에
4.76	OKX	194860.4131	/cdn/crypto/logos/exchanges/OKEX.png	$ 920,587.76	1744372116	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	10.8252892308	최근에
4.76	Coinbase	115817.325	/cdn/crypto/logos/exchanges/GDAX.png	US$ 546,919.92	1744371950	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	6.43412389986	최근에
4.76	Kucoin	80092.8673	/cdn/crypto/logos/exchanges/KUCN.png	$ 377,953.69	1744371865	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	4	https://trade.kucoin.com/APT-USDT	4.44948483919	최근에
4.76	DigiFinex	52503.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 247,661.94	1744371844	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APT	2.91676316899	최근에
4.76	Bitfinex	43076.6955987	/cdn/crypto/logos/exchanges/BFNX.png	US$ 202,660.14	1744372121	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	6	https://www.bitfinex.com/t/APT:USD	2.39308580714	최근에
4.76	Gate.io	26076.3	/cdn/crypto/logos/exchanges/GATE.png	$ 123,140.44	1744371734	APT/USDT	https://gate.io/trade/APT_USDT	USDT	7	https://gate.io/trade/APT_USDT	1.44864462247	7 분s 전
5.794E-5	Binance	14980.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.872550	1744372123	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	8	https://www.binance.com/en/trade/APT_BTC	0.832225538941	최근에
4.76	LBank	13790.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 65,163.81	1744371457	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	9	https://www.lbank.info/exchange/apt/usdt	0.766107305761	11 분s 전
4.19	Bitvavo	10350.5895653	/cdn/crypto/logos/exchanges/BITV.png	€ 43,112.90	1744372123	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	10	https://account.bitvavo.com/markets/APT-EUR	0.57501738794	최근에
0.003047	Binance	8608.32	/cdn/crypto/logos/exchanges/BINA.png	ETH 26.34	1744372118	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	11	https://www.binance.com/en/trade/APT_ETH	0.478227220751	최근에
4.76	Kraken	3265.66537603	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15,446.90	1744371577	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	12	https://trade.kraken.com/markets/kraken/APT/USD	0.181421006269	9 분s 전
4.18	Binance	2614.74	/cdn/crypto/logos/exchanges/BINA.png	€ 10,796.20	1744372116	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	13	https://www.binance.com/en/trade/APT_EUR	0.145259451692	최근에
6.23	Crypto.com	1249.01	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,182.84	1741218908	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	14	https://crypto.com/exchange/trade/APT_USD	0.0693875902604	1 월 전
6.21	Crypto.com	1135.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,649.61	1741216733	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	15	https://crypto.com/exchange/trade/APT_USDT	0.0630783144133	1 월 전
4.73	HTX	1103.5666	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,186.14	1744349196	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	16	https://www.huobi.com/en-us/exchange/apt_usdt	0.0613076172856	6 시간s 전
0.00304825	Gate.io	734.94	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.24	1744371735	APT/ETH	https://gate.io/trade/APT_ETH	ETH	17	https://gate.io/trade/APT_ETH	0.0408289089647	7 분s 전
4.76	Coinbase	587.387	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,780.19	1744372099	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	18	https://pro.coinbase.com/trade/APT-USDT	0.0326317391216	최근에
5.867E-5	Upbit	31.74028916	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001862	1744371723	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00176330227859	7 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	20	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744329726	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	12 시간s 전
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744372078	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/APT_USDT	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	23	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	24	https://poloniex.com/exchange#USDT_APT	0	-
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744329741	APT/BTC	https://gate.io/trade/APT_BTC	BTC	25	https://gate.io/trade/APT_BTC	0	12 시간s 전
5.79E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744372046	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.06	-0.3	-5.92885375494	3.91	5.33	309438.288696	CX
4	5.17	-0.41	-7.93036750484	3.91	6.11	337417.007361	CX
12	9.3	-4.54	-48.8172043011	3.91	9.88	551581.355219	CX
26	8.08	-3.32	-41.0891089109	3.91	15.34	746617.986567	CX
52	12.15	-7.39	-60.8230452675	3.91	15.34	652286.841588	CX
156	0.02161104	4.73838896	21925.7794164	0.00350391	19.48	691166.842625	CX
260	0.04412374	4.71587626	10687.8434602	0.00350391	19.48	685572.26988	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	4.63	-0.1	-2.11	4.72	4.73	4.44	336936
1744242600	4.73	-0.32	-6.34	4.34	4.83	4.17	727226
1744156200	5.05	0.63	14.25	5.09	5.33	5	216209
1744069800	4.42	0.07	1.61	4.32	4.51	3.91	60497
1743983400	4.35	-0.49	-10.12	4.91	4.92	4.24	162080
1743897000	4.84	-0.07	-1.43	4.9	4.94	4.79	265016
1743810600	4.91	-0.15	-2.96	5.06	5.09	4.73	398100
1743724200	5.06	-0.05	-0.98	5.09	5.33	4.95	351329
1743637800	5.11	-0.28	-5.19	5.38	5.51	5.02	448432
1743551400	5.39	0.13	2.47	5.28	5.45	5.25	237107
1743465000	5.26	-0.02	-0.38	5.29	5.42	5.07	599883
1743378600	5.28	0.07	1.34	5.21	5.4	5.17	258480
1743292200	5.21	-0.35	-6.29	5.55	5.59	5.15	255151
1743205800	5.56	-0.4	-6.71	5.96	5.96	5.43	375120
1743119400	5.96	0.02	0.34	5.93	6.08	5.83	284372
1743033000	5.94	0.02	0.34	5.91	6.06	5.79	269284
1742946600	5.92	-0.1	-1.66	6.03	6.11	5.83	304864
1742860200	6.02	0.31	5.43	5.71	6.06	5.62	415679
1742773800	5.71	0.04	0.71	5.67	5.71	5.59	151363
1742687400	5.67	0.05	0.89	5.61	5.82	5.59	147116
1742601000	5.62	0	0.00	5.63	5.74	5.4	332457
1742514600	5.62	0.01	0.18	5.6	5.64	5.4	249356
1742428200	5.61	0.2	3.70	5.43	5.65	5.36	432214
1742341800	5.41	0.06	1.12	5.33	5.47	5.21	354653
1742255400	5.35	0.2	3.88	5.16	5.45	5.15	638911
1742169000	5.15	-0.2	-3.74	5.32	5.38	5.1	376145
1742082600	5.35	0.13	2.49	5.2	5.44	5.18	348051
1741996200	5.22	0.07	1.36	5.17	5.33	5.12	451630
1741909800	5.15	-0.05	-0.96	5.21	5.22	4.83	502446
1741823400	5.2	-0.09	-1.70	5.24	5.36	5.02	601893
1741737000	5.29	0.07	1.34	5.19	5.66	5.02	832596
1741650600	5.22	-0.36	-6.45	5.58	5.75	5.01	1024849
1741564200	5.58	-0.35	-5.90	5.95	6.15	5.57	435448
1741477800	5.93	-0.27	-4.35	6.13	6.21	5.77	139379
1741391400	6.2	0.22	3.68	6	6.37	5.82	364463
1741305000	5.98	-0.26	-4.17	6.18	6.3	5.92	534281
1741218600	6.24	0.78	14.29	5.46	6.54	5.4	1110009
1741132200	5.46	-0.3	-5.21	5.7	5.77	5.06	651526
1741045800	5.76	-0.95	-14.16	6.7	6.78	5.61	900860
1740959400	6.71	0.4	6.34	6.29	6.81	6.14	466892
1740873000	6.31	-0.16	-2.47	6.46	6.62	6.23	394628
1740786600	6.47	0.35	5.72	6.14	6.48	5.63	584184
1740700200	6.12	0.28	4.79	5.97	6.49	5.9	707415
1740613800	5.84	0.2	3.55	5.63	5.95	5.52	398392
1740527400	5.64	0.24	4.44	5.44	5.79	5.05	438734
1740441000	5.4	-0.71	-11.62	6.12	6.15	5.28	1350591
1740354600	6.11	0.08	1.33	6.03	6.24	5.96	299426
1740268200	6.03	0.03	0.50	5.97	6.16	5.92	279840
1740181800	6	-0.31	-4.91	6.24	6.5	5.89	549461
1740095400	6.31	0	0.00	6.33	7.06	6.14	1227016
1740009000	6.31	0.69	12.28	5.63	6.61	5.59	1370018
1739922600	5.62	-0.28	-4.75	5.89	5.95	5.34	474591
1739836200	5.9	0.09	1.55	5.81	6.15	5.76	1300559
1739749800	5.81	-0.21	-3.49	6.01	6.05	5.77	194552
1739663400	6.02	-0.09	-1.47	6.09	6.26	5.96	280001
1739577000	6.11	-0.03	-0.49	6.13	6.32	5.99	1073582
1739490600	6.14	-0.01	-0.16	6.14	6.31	5.95	749670
1739404200	6.15	0.27	4.59	5.88	6.25	5.74	714047
1739317800	5.88	-0.3	-4.85	6.2	6.4	5.81	616400
1739231400	6.18	0.28	4.75	5.95	6.38	5.67	1436225
1739145000	5.9	0.02	0.34	5.84	5.98	5.6	308146
1739058600	5.88	0.17	2.98	5.69	5.89	5.51	442616
1738972200	5.71	0	0.00	5.77	6.25	5.52	1134166
1738885800	5.71	-0.25	-4.19	5.97	6.15	5.68	905399
1738799400	5.96	-0.11	-1.81	6.05	6.27	5.86	464039
1738713000	6.07	-0.43	-6.62	6.52	6.59	5.84	531287
1738626600	6.5	0.35	5.69	6.12	6.52	4.5	1199850
1738540200	6.15	-0.95	-13.38	7.04	7.19	5.83	1184488
1738453800	7.1	-0.71	-9.09	7.79	7.86	6.95	320955
1738367400	7.81	-0.06	-0.76	7.89	8.41	7.68	660534
1738281000	7.87	0.44	5.92	7.45	8.02	7.37	568130
1738194600	7.43	0.23	3.19	7.19	7.68	7.16	564380
1738108200	7.2	-0.41	-5.39	7.65	7.76	7.12	579096
1738021800	7.61	-0.22	-2.81	8.36	8.57	6.86	908224
1737935400	7.83	-0.29	-3.57	8.07	8.44	7.8	289672
1737849000	8.12	-0.07	-0.85	8.18	8.26	8.04	293362
1737762600	8.19	-0.15	-1.80	8.36	8.58	7.99	541851
1737676200	8.34	-0.14	-1.65	8.49	8.58	8.09	369304
1737589800	8.48	-0.25	-2.86	8.77	8.98	8.45	354580
1737503400	8.73	0.2	2.34	8.51	8.87	8.09	543460
1737417000	8.53	-0.06	-0.70	8.37	9.25	8.2	825518
1737330600	8.59	-0.72	-7.73	9.3	9.55	8.39	767978
1737244200	9.31	-0.46	-4.71	9.78	9.88	9.06	578681
1737157800	9.77	0.55	5.97	9.3	9.84	9.23	545440
1737071400	9.22	-0.28	-2.95	9.48	9.5	9.01	979256
1736985000	9.5	0.48	5.32	9.04	9.52	8.74	644931
1736898600	9.02	0.56	6.62	8.47	9.11	8.41	404986
1736812200	8.46	-0.36	-4.08	8.79	9.08	7.89	1247921
1736725800	8.82	-0.3	-3.29	9.13	9.15	8.72	364649
1736639400	9.12	-0.04	-0.44	9.16	9.27	8.84	246437