Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 3,386,985.90 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 8.25 | 최저 최고 |
|||||
| 일중 최저 | 7.76 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUST | 암호화폐 | 2,852,481,689 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.400 | -4.90% | 7.77 | 7.77 | 7.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.17 | 8.25 | 7.76 | 8.17 | 0.000767 - 19.37 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:43:40 | 6.00 | 7.80 | UST |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 14/05/2024 | 07:30 | NEWSBTC | Aptos Posts Triple-Digit Gains In Key Metrics, Yet APT Price.. |
| 14/05/2024 | 04:46 | Cointelegraph | CertiK discovered $5M security flaw in Wormhole bridge on.. |
| 09/05/2024 | 22:00 | Cointelegraph | Ex-Google exec to bring Web3 to masses as new Aptos Labs.. |
| 03/05/2024 | 21:07 | Cointelegraph | Vested crypto tokens worth over $3B to be unlocked in May |
| 02/05/2024 | 03:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
| 30/04/2024 | 18:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
| 19/04/2024 | 06:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
Historical APTUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 8.98 | 9.15 | 7.91 | 2,398,581.02 | -1.21 | -13.47% |
| 1개월 | 9.13 | 10.41 | 7.91 | 3,867,080.13 | -1.36 | -14.90% |
| 3개월 | 10.14 | 19.37 | 7.30 | 7,982,208.65 | -2.37 | -23.37% |
| 6개월 | 7.32 | 19.37 | 6.70 | 6,974,356.93 | 0.450 | 6.15% |
| 1년 | 0.001157 | 19.37 | 0.000767 | 5,878,298.52 | 7.77 | 671,464.39% |
| 3년 | 0.044134 | 19.37 | 0.000751 | 7,605,746.85 | 7.73 | 17,505.47% |
| 5년 | 0.044134 | 19.37 | 0.000751 | 7,605,746.85 | 7.73 | 17,505.47% |
