AmpleforthAMPL

US$ 1.33

0.159345

(

13.67%

)

공식 링크

웹사이트

소스 코드

정보

순위 169

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.30

교환

KUCN

매도

US$ 1.33

마지막 거래 시간

09:46:30

볼륨(24시간)

$ 49,278

마지막 거래 규모

0.630

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.33

완전히 희석된 시가총액

US$ 162,373,583

창세기 날짜

14/06/2019

일 범위 1.17-1.33

52주 범위 0.758665-1.84

순환 공급량 110,650,602 / 122,507,790

90.32%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.32	Gate.io	14932.83	/cdn/crypto/logos/exchanges/GATE.png	$ 19,160.23	1744453392	AMPL/USDT	https://gate.io/trade/AMPL_USDT	USDT	1	https://gate.io/trade/AMPL_USDT	60.0949558978	7 분s 전
1.29	Bitfinex	7239.014451	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,317.33	1744453788	AMP/USD	https://www.bitfinex.com/t/AMP:USD	USD	2	https://www.bitfinex.com/t/AMP:USD	29.1323382223	최근에
1.33	Kucoin	2674.23	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,452.83	1744453329	AMPL/USDT	https://trade.kucoin.com/AMPL-USDT	USDT	3	https://trade.kucoin.com/AMPL-USDT	10.7620413485	8 분s 전
1.588E-5	Kucoin	2.65	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000040	1744453328	AMPL/BTC	https://trade.kucoin.com/AMPL-BTC	BTC	4	https://trade.kucoin.com/AMPL-BTC	0.0106645313132	8 분s 전
0.00027712	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	AMPL/ETH	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	5	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	10 시간s 전
1.601E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1744416126	AMP/BTC	https://www.bitfinex.com/t/AMP:BTC	BTC	6	https://www.bitfinex.com/t/AMP:BTC	0	10 시간s 전
0.000338	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744416145	AMPL/ETH	https://trade.kucoin.com/AMPL-ETH	ETH	7	https://trade.kucoin.com/AMPL-ETH	0	10 시간s 전
0.00027858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744416121	AMPL/ETH	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	8	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	10 시간s 전
0.885331	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744416123	AMPL/USDT	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	USDT	9	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	10 시간s 전
1.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	AMPL/USDT	https://exchange.latoken.com/exchange/AMPL-USDT	USDT	10	https://exchange.latoken.com/exchange/AMPL-USDT	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.3493718	-0.02395745	-1.77545210297	1.0696	1.39971811	466.22285714	CX
4	1.07749279	0.24792156	23.0091154485	0.81620672	1.39971811	794.14892857	CX
12	1.20985239	0.11556196	9.55174044001	0.81620672	1.42217549	2458.57964286	CX
26	1.28380536	0.04160899	3.24106685456	0.81620672	1.83698105	9888.56092896	CX
52	1.23355858	0.09185577	7.44640518004	0.7586651	1.83698105	10978.2784153	CX
156	1.06096404	0.26445031	24.9254734402	0.68185571	2.4581643	8859.59225593	CX
260	1.06247579	0.26293856	24.7477224869	0.48750419	4.08407322	91724.2703135	CX

Ampleforth is a digital-asset-protocol for smart commodity-money.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	1.1654666	0.04	3.10	1.12775039	1.30911337	1.12317848	64
1744329000	1.13043059	-0.25	-18.39	1.38227934	1.39682806	1.1099625	236
1744242600	1.38523237	0.06	4.18	1.3493718	1.39971811	1.0696	54
1744156200	1.32964736	0	0.00	1.3493718	1.37397697	1.3094984	1453
1744069800	1.32964736	0	0.00	0	0	0	0
1743983400	1.32964736	0	0.00	0	0	0	0
1743897000	1.32964736	0.31	29.78	1.3493718	1.37397697	1.3094984	1453
1743810600	1.02457343	0	0.46	1.0190873	1.06252538	0.854058	3
1743724200	1.01988036	-0.14	-12.36	1.15389296	1.16553222	0.81620672	13
1743637800	1.16371057	-0.11	-8.90	1.2776025	1.2788253	1.15986357	1030
1743551400	1.27743555	0.18	15.99	1.10287748	1.281798	1.10112679	1175
1743465000	1.10132037	0.16	16.48	1.3493718	1.37397697	1.02051579	167
1743378600	0.945462	-0.002438	-0.26	0.94895312	1.01833747	0.93704214	415
1743292200	0.9478996	-0.0564	-5.62	1.00458086	1.06713379	0.90843939	613
1743205800	1.00429919	-0.19	-15.87	1.19373497	1.19868889	0.98047527	4475
1743119400	1.19371456	-0.02	-1.29	1.20948374	1.21991459	1.19340754	24
1743033000	1.20936584	-0.09	-6.57	1.29380085	1.30118823	1.19831895	10
1742946600	1.29446034	0.06	5.21	1.23398913	1.29872311	1.20920082	21
1742860200	1.23034456	0.03	2.19	1.20767238	1.24820658	1.20238452	2845
1742773800	1.20399184	-0.01	-0.83	1.21621235	1.23218868	1.19367788	3
1742687400	1.21406479	0.04	3.16	1.17639466	1.22629887	1.17609632	2
1742601000	1.17691994	-0.04	-3.19	1.21485539	1.22374769	1.1647951	452
1742514600	1.21573565	-0.07	-5.56	1.28881524	1.29329572	1.20893385	72
1742428200	1.28733322	0.06	4.85	1.22783096	1.28934	1.22746601	54
1742341800	1.22774246	-0.05	-4.10	1.27936808	1.27936808	1.20616838	2228
1742255400	1.28019255	0.1	8.16	1.3493718	1.37397697	1.22732904	1409
1742169000	1.18361787	0.13	11.93	1.05517609	1.28501653	1.04865166	1528
1742082600	1.0574701	-0.02	-1.82	1.07749279	1.11565799	1.05478981	2424
1741996200	1.07711473	0.02	2.33	1.05186376	1.09608519	1.04800232	12
1741909800	1.05259882	-0.04	-3.40	1.08047497	1.13155407	1.04486442	3016
1741823400	1.08960721	0.02	1.55	1.0753917	1.11538673	1.05001617	39
1741737000	1.07295782	0.01	1.26	1.05390152	1.09633895	1.03232488	1393
1741650600	1.05955917	-0.07	-6.41	1.3493718	1.37397697	1.05955917	135
1741564200	1.1320971	-0.05	-4.60	1.18720928	1.228958	1.127007	346
1741477800	1.1866505	0.08	7.49	1.1010853	1.19511701	1.08497593	672
1741391400	1.10401489	-0.04	-3.74	1.3493718	1.37397697	1.0959046	100
1741305000	1.14696321	0	0.42	1.13041256	1.18467669	1.09405732	54
1741218600	1.14217417	0.07	6.14	1.07987645	1.16580795	1.06920651	26
1741132200	1.07614522	-0.04	-3.33	1.10033086	1.15692216	1.05203304	109
1741045800	1.113221	-0.09	-7.19	1.3493718	1.37397697	1.08890316	1941
1740959400	1.1994472	0.05	4.48	1.15210336	1.22301669	1.13434328	523
1740873000	1.14799195	0.02	1.66	1.12588783	1.15837372	1.12089921	9
1740786600	1.12921763	-0.05	-4.05	1.1780379	1.1780379	1.10028163	312
1740700200	1.17693191	0.05	4.32	1.13347373	1.19028033	1.12936179	256
1740613800	1.12817537	-0	-0.23	1.12917473	1.17103241	1.09872994	1014
1740527400	1.13073971	0.04	4.03	1.08176098	1.14337568	1.02984882	777
1740441000	1.08697671	-0.08	-6.89	1.3493718	1.37397697	1.08343812	1945
1740354600	1.16741739	0	0.20	1.1646705	1.17448098	1.14321492	30
1740268200	1.16508415	-0.03	-2.80	1.19687097	1.20258884	1.16367036	236
1740181800	1.19859707	-0.07	-5.44	1.26438825	1.27536063	1.18286142	449
1740095400	1.26761211	0.1	8.83	1.16439752	1.28167453	1.15933675	514
1740009000	1.16472959	-0.04	-2.95	1.19945081	1.25322658	1.0567096	877
1739922600	1.20014697	0.16	15.18	1.05737628	1.20203447	1.0454811	652
1739836200	1.04198956	-0.16	-13.23	1.3493718	1.37397697	0.91159953	2488
1739749800	1.20087515	0.06	5.09	1.14346592	1.20433276	1.14258474	949
1739663400	1.14275454	-0.03	-2.23	1.16951928	1.17071882	1.1376175	549
1739577000	1.1688474	-0.06	-4.56	1.22124206	1.22990596	1.16150676	4378
1739490600	1.22471428	0.04	3.04	1.19134527	1.22503775	1.15956516	3180
1739404200	1.18855311	0.05	4.00	1.14325428	1.19276953	1.10715272	2954
1739317800	1.14289304	-0.03	-2.93	1.17873413	1.19238856	1.14025512	1508
1739231400	1.17738174	-0.01	-1.15	1.3493718	1.37397697	1.17625544	1614
1739145000	1.19109092	-0	-0.16	1.19176684	1.20380164	1.16672844	1579
1739058600	1.1930363	0.06	5.74	1.12861934	1.19447359	1.11827214	1079
1738972200	1.12832429	-0.02	-1.79	1.14925297	1.1769834	1.11227818	4408
1738885800	1.14892768	-0.11	-8.61	1.25800763	1.26082854	1.13923969	3896
1738799400	1.25711276	0.02	1.48	1.23631561	1.3161894	1.21522864	5191
1738713000	1.23874629	0.21	20.64	1.03070925	1.2671021	1.01907	15900
1738626600	1.02679377	0.03	3.12	1.3493718	1.37397697	0.89712197	15144
1738540200	0.99570135	-0.232218	-18.91	1.22561709	1.23366542	0.98562439	12449
1738453800	1.2279193	0.02	1.70	1.20743476	1.27151912	1.20539038	3357
1738367400	1.20743641	0.01	1.05	1.19240288	1.21613136	1.1766823	3495
1738281000	1.19493857	-0	-0.19	1.19609429	1.22081248	1.18468668	1267
1738194600	1.19716139	-0	-0.28	1.20282033	1.21412661	1.17142987	2347
1738108200	1.20046568	-0.04	-3.33	1.24361191	1.26637917	1.18905495	3779
1738021800	1.24181299	0.02	1.50	1.3493718	1.37397697	1.14733939	4699
1737935400	1.22347546	-0.01	-0.55	1.22849193	1.26645449	1.21970502	1254
1737849000	1.23029753	-0.02	-1.63	1.24625201	1.25220321	1.19958897	1010
1737762600	1.25062198	0.06	4.65	1.19663277	1.28939064	1.17732662	3847
1737676200	1.19510282	-0.05	-4.00	1.24165619	1.25060265	1.16244639	12892
1737589800	1.24489822	-0.1	-7.58	1.35051814	1.36558524	1.22572352	5408
1737503400	1.34696112	0.24	21.53	1.11209517	1.42217549	1.10732623	17880
1737417000	1.10837149	0.06	5.73	1.3493718	1.37397697	1.07072135	7512
1737330600	1.04835005	-0.04	-4.10	1.0926384	1.13450296	1.02009498	9856
1737244200	1.09313421	-0.12	-10.06	1.20985239	1.21519931	1.09126223	12952
1737157800	1.2153471	-0.03	-2.33	1.23812392	1.27587687	1.1893198	1993
1737071400	1.24429495	-0.07	-5.25	1.31430563	1.32197868	1.22870166	4191
1736985000	1.31319723	0.09	6.93	1.22056864	1.33088625	1.20097166	3865
1736898600	1.22811251	0.14	13.10	1.08779053	1.26459796	1.08583578	5383
1736812200	1.085842	-0.08	-7.17	1.3493718	1.37397697	1.04146372	5040
1736725800	1.16966308	0.07	6.01	1.10363248	1.21014858	1.09726869	2241
1736639400	1.10339908	0.01	0.92	1.09291785	1.13784242	1.08707053	1568