AmpleforthAMPL

US$ 1.17

0.026204

(

2.29%

)

공식 링크

웹사이트

소스 코드

정보

순위 223

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.19

교환

KUCN

매도

US$ 1.19

마지막 거래 시간

09:00:12

볼륨(24시간)

$ 110,869

마지막 거래 규모

0.580

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.17

완전히 희석된 시가총액

US$ 143,214,868

창세기 날짜

14/06/2019

일 범위 1.14-1.17

52주 범위 0.758665-2.46

순환 공급량 110,650,602 / 122,507,790

90.32%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.19	Kucoin	39576.09	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,071.99	1739704141	AMPL/USDT	https://trade.kucoin.com/AMPL-USDT	USDT	1	https://trade.kucoin.com/AMPL-USDT	57.6510772104	13 분s 전
1.19	Gate.io	27432.01	/cdn/crypto/logos/exchanges/GATE.png	$ 32,058.34	1739704298	AMPL/USDT	https://gate.io/trade/AMPL_USDT	USDT	2	https://gate.io/trade/AMPL_USDT	39.9606157795	11 분s 전
0.0004392	Kucoin	1007.8453	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.436482	1739704160	AMPL/ETH	https://trade.kucoin.com/AMPL-ETH	ETH	3	https://trade.kucoin.com/AMPL-ETH	1.4681431947	13 분s 전
1.202E-5	Kucoin	394.57	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004730	1739704141	AMPL/BTC	https://trade.kucoin.com/AMPL-BTC	BTC	4	https://trade.kucoin.com/AMPL-BTC	0.574775970413	13 분s 전
1.19	Bitfinex	237.10052088	/cdn/crypto/logos/exchanges/BFNX.png	US$ 275.99	1739704924	AMP/USD	https://www.bitfinex.com/t/AMP:USD	USD	5	https://www.bitfinex.com/t/AMP:USD	0.345387844931	최근에
1.601E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1739664125	AMP/BTC	https://www.bitfinex.com/t/AMP:BTC	BTC	6	https://www.bitfinex.com/t/AMP:BTC	0	11 시간s 전
0.00027858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664121	AMPL/ETH	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	7	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	11 시간s 전
0.885331	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739664122	AMPL/USDT	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	USDT	8	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	11 시간s 전
0.00027712	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	AMPL/ETH	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	9	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	11 시간s 전
1.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739664129	AMPL/USDT	https://exchange.latoken.com/exchange/AMPL-USDT	USDT	10	https://exchange.latoken.com/exchange/AMPL-USDT	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.19176684	-0.02274022	-1.90810981114	1.10715272	1.37397697	2252.13571429	CX
4	1.0926384	0.07638822	6.99117109558	0.89712197	1.42217549	5444.43321429	CX
12	1.22982152	-0.0607949	-4.94339211108	0.89712197	1.83698105	8447.8172619	CX
26	0.93767634	0.23135028	24.6727223596	0.870843	1.83698105	13084.5174595	CX
52	1.43322269	-0.26419607	-18.4337069071	0.7586651	2.4581643	16131.6767575	CX
156	1.04276894	0.12625768	12.107924887	0.68185571	2.4581643	9545.91679215	CX
260	1.0399725	0.12905412	12.4093781326	0.44606354	4.08407322	92574.5232984	CX

Ampleforth is a digital-asset-protocol for smart commodity-money.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	1.14275454	-0.03	-2.23	1.16951928	1.17071882	1.1376175	549
1739577000	1.1688474	-0.06	-4.56	1.22124206	1.22990596	1.16150676	4378
1739490600	1.22471428	0.04	3.04	1.19134527	1.22503775	1.15956516	3180
1739404200	1.18855311	0.05	4.00	1.14325428	1.19276953	1.10715272	2954
1739317800	1.14289304	-0.03	-2.93	1.17873413	1.19238856	1.14025512	1508
1739231400	1.17738174	-0.01	-1.15	1.3493718	1.37397697	1.17625544	1614
1739145000	1.19109092	-0	-0.16	1.19176684	1.20380164	1.16672844	1579
1739058600	1.1930363	0.06	5.74	1.12861934	1.19447359	1.11827214	1079
1738972200	1.12832429	-0.02	-1.79	1.14925297	1.1769834	1.11227818	4408
1738885800	1.14892768	-0.11	-8.61	1.25800763	1.26082854	1.13923969	3896
1738799400	1.25711276	0.02	1.48	1.23631561	1.3161894	1.21522864	5191
1738713000	1.23874629	0.21	20.64	1.03070925	1.2671021	1.01907	15900
1738626600	1.02679377	0.03	3.12	1.3493718	1.37397697	0.89712197	15144
1738540200	0.99570135	-0.232218	-18.91	1.22561709	1.23366542	0.98562439	12449
1738453800	1.2279193	0.02	1.70	1.20743476	1.27151912	1.20539038	3357
1738367400	1.20743641	0.01	1.05	1.19240288	1.21613136	1.1766823	3495
1738281000	1.19493857	-0	-0.19	1.19609429	1.22081248	1.18468668	1267
1738194600	1.19716139	-0	-0.28	1.20282033	1.21412661	1.17142987	2347
1738108200	1.20046568	-0.04	-3.33	1.24361191	1.26637917	1.18905495	3779
1738021800	1.24181299	0.02	1.50	1.3493718	1.37397697	1.14733939	4699
1737935400	1.22347546	-0.01	-0.55	1.22849193	1.26645449	1.21970502	1254
1737849000	1.23029753	-0.02	-1.63	1.24625201	1.25220321	1.19958897	1010
1737762600	1.25062198	0.06	4.65	1.19663277	1.28939064	1.17732662	3847
1737676200	1.19510282	-0.05	-4.00	1.24165619	1.25060265	1.16244639	12892
1737589800	1.24489822	-0.1	-7.58	1.35051814	1.36558524	1.22572352	5408
1737503400	1.34696112	0.24	21.53	1.11209517	1.42217549	1.10732623	17880
1737417000	1.10837149	0.06	5.73	1.3493718	1.37397697	1.07072135	7512
1737330600	1.04835005	-0.04	-4.10	1.0926384	1.13450296	1.02009498	9856
1737244200	1.09313421	-0.12	-10.06	1.20985239	1.21519931	1.09126223	12952
1737157800	1.2153471	-0.03	-2.33	1.23812392	1.27587687	1.1893198	1993
1737071400	1.24429495	-0.07	-5.25	1.31430563	1.32197868	1.22870166	4191
1736985000	1.31319723	0.09	6.93	1.22056864	1.33088625	1.20097166	3865
1736898600	1.22811251	0.14	13.10	1.08779053	1.26459796	1.08583578	5383
1736812200	1.085842	-0.08	-7.17	1.3493718	1.37397697	1.04146372	5040
1736725800	1.16966308	0.07	6.01	1.10363248	1.21014858	1.09726869	2241
1736639400	1.10339908	0.01	0.92	1.09291785	1.13784242	1.08707053	1568
1736553000	1.09330767	-0.01	-1.07	1.3493718	1.37397697	1.08203706	4629
1736466600	1.10517105	0.02	2.08	1.08045885	1.1682331	1.06821161	4462
1736380200	1.08261456	-0.08	-6.65	1.15860311	1.16468736	1.06991592	13554
1736293800	1.15968771	-0.06	-4.60	1.21823638	1.25696467	1.15968771	4477
1736207400	1.21560553	-0.01	-1.09	1.3493718	1.37397697	1.17588549	3359
1736121000	1.22904984	-0.06	-4.69	1.28915788	1.29278938	1.2098701	2396
1736034600	1.28949638	-0.01	-0.42	1.29577483	1.30045522	1.24753465	2143
1735948200	1.29493491	0.07	5.50	1.22772477	1.30273102	1.18318345	2824
1735861800	1.22740168	0.1	8.80	1.3493718	1.37397697	1.19601299	2240
1735775400	1.12809131	0	0.17	1.12807086	1.15329345	1.1114937	3057
1735689000	1.12615127	-0.1	-8.10	1.22606372	1.22755348	1.12293589	5092
1735602600	1.22543389	-0.08	-6.28	1.3493718	1.37397697	1.20177619	13455
1735516200	1.30748955	0.06	4.96	1.24731673	1.31079006	1.1941659	2005
1735429800	1.24575887	0.01	1.19	1.23116371	1.2499888	1.18829216	9201
1735343400	1.23106367	-0.02	-1.90	1.2560184	1.27708144	1.21375104	3133
1735257000	1.2549356	-0.09	-6.40	1.34764074	1.35013275	1.24582317	17939
1735170600	1.34073905	0.17	14.34	1.17132934	1.34268688	1.16230367	6286
1735084200	1.17261719	0.15	14.77	1.0213378	1.18564909	0.94061035	15275
1734997800	1.0217489	0.03	3.28	1.3493718	1.37397697	0.95345462	13696
1734911400	0.98930529	-0.053262	-5.11	1.04236522	1.09083443	0.98266067	3382
1734825000	1.04256777	-0.01	-0.94	1.05513926	1.1561385	1.04084887	9027
1734738600	1.05250093	0	0.07	1.06159183	1.11003729	1.00939194	30393
1734652200	1.05179	-0.07	-6.62	1.14190672	1.20613235	1.03183993	20784
1734565800	1.12635961	0.06	5.52	1.06760603	1.15548191	1.03823945	6705
1734479400	1.06742817	-0.07	-5.85	1.13431866	1.17751972	1.06480674	6550
1734393000	1.13371208	-0.11	-8.82	1.3493718	1.37397697	1.13133446	24152
1734306600	1.24331066	0.04	3.29	1.2057088	1.29262207	1.19235459	5500
1734220200	1.20374453	-0.04	-3.23	1.24040292	1.25678875	1.16976998	3989
1734133800	1.24387325	-0.03	-2.00	1.27022496	1.28257575	1.21613235	4949
1734047400	1.26920963	-0.04	-3.00	1.30741627	1.37787955	1.24381237	9703
1733961000	1.30841731	0.12	9.77	1.2038174	1.31818989	1.18391545	6093
1733874600	1.19191936	0.01	0.88	1.17919708	1.21948163	1.13286985	8687
1733788200	1.18150518	-0.21	-15.18	1.3493718	1.37397697	1.13906892	21456
1733701800	1.39291051	-0.1	-6.90	1.49053604	1.49053604	1.32995288	9919
1733615400	1.49606572	-0.18	-10.83	1.67384985	1.67960759	1.44862695	11580
1733529000	1.67783522	0.25	17.39	1.42591178	1.69064356	1.3866039	30673
1733442600	1.4292396	0.08	5.57	1.3493718	1.4962663	1.30534815	20625
1733356200	1.35379865	0.01	0.94	1.33974804	1.37978826	1.27010842	9921
1733269800	1.34115381	-0.01	-0.58	1.35166026	1.35370885	1.28128075	12173
1733183400	1.34895785	0.04	2.79	1.32468937	1.35573304	1.26630239	14965
1733097000	1.31238772	0	0.02	1.31198968	1.32169762	1.16960887	4688
1733010600	1.31206299	-0	-0.06	1.31312402	1.31534159	1.24703848	7430
1732924200	1.3128637	0.06	4.77	1.24737236	1.31381364	1.20804015	6624
1732837800	1.25305809	-0.04	-2.84	1.2906285	1.2946089	1.22126261	6187
1732751400	1.28966436	0.13	10.96	1.16012485	1.30769411	1.15647424	9388
1732665000	1.16225153	0.02	1.36	1.15426094	1.17220707	1.11498409	12888
1732578600	1.1466975	-0.01	-1.05	1.32187401	1.83698105	1.13953683	56026
1732492200	1.15883134	-0.06	-4.85	1.22982152	1.24329063	1.14426269	16230
1732405800	1.21786731	0.01	1.06	1.21332115	1.25937769	1.19412262	18218
1732319400	1.20506561	-0.01	-0.75	1.21368619	1.22292092	1.1658612	47664
1732233000	1.21416421	0.07	5.67	1.15054759	1.22249493	1.12960535	21759
1732146600	1.1490487	-0.06	-4.95	1.20966801	1.2442247	1.14638776	13364
1732060200	1.20885804	0.03	2.57	1.18524334	1.21215832	1.14676694	12335
1731973800	1.17861623	0.03	2.60	1.32187401	1.83698105	1.1266768	20405
1731887400	1.14880048	0.01	0.57	1.1440504	1.17720421	1.12409693	12500
1731801000	1.14232136	-0.02	-1.68	1.16368663	1.19350994	1.14164672	19547