Arch Ethereum Diversified YieldAEDY

US$ 17.80

0.172337

(

0.98%

)

정보

순위 3487

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 35,574

창세기 날짜

25/04/2023

일 범위 17.58-17.98

52주 범위 10.36-21.61

순환 공급량 0 / 1,999

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00528965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	AEDY/ETH	https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b	ETH	1	https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	16.32327803	1.47269147	9.02203262907	16.05736733	18.14021991	0	CX
4	12.89045387	4.90551563	38.0554143358	12.50050088	18.19581413	0	CX
12	13.35726549	4.43870401	33.2306340195	11.40802946	18.19581413	0	CX
26	19.7695908	-1.9736213	-9.98311659541	11.40802946	21.00266111	0	CX
52	10.75344541	7.04252409	65.4908619655	10.3563855	21.61203436	0.0762072	CX
156	0	0	0	0	21.61203436	0.099365	CX
260	0	0	0	0	21.61203436	0.099365	CX

Arch Ethereum Diversified Yield is an ERC20 token on the Ethereum network.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	17.5842777	-0.26	-1.46	17.7882466	18.14021991	17.29678522
1732233000	17.84447558	1.57	9.64	16.26768381	17.90440732	16.06588366
1732146600	16.27503643	-0.19	-1.18	16.46996003	16.72005468	16.05736733
1732060200	16.46858472	-0.55	-3.25	17.0115144	17.0115144	16.2678425
1731973800	17.0220408	0.77	4.76	16.81447493	17.0220408	16.16739205
1731887400	16.24869397	-0.3	-1.79	16.59167487	16.71122096	16.13142243
1731801000	16.54454409	0.17	1.04	16.32327803	17.02262266	16.26212968
1731714600	16.3736884	0.2	1.22	16.25408941	16.56162966	15.95257936
1731628200	16.17611997	-0.72	-4.28	16.88281721	17.15121405	16.06805242
1731541800	16.89990278	-0.3	-1.72	17.16586638	17.65182653	16.51005558
1731455400	17.19495946	-0.6	-3.38	17.75074298	18.19581413	17.01669825
1731369000	17.79649846	0.94	5.57	16.83790808	17.89917056	16.5021211
1731282600	16.8573211	0.26	1.56	16.48799773	17.17147341	16.36749951
1731196200	16.59775797	0.94	6.03	15.66476951	16.70021849	15.66207178
1731109800	15.65350255	0.31	2.01	15.50634449	15.78949945	15.29142601
1731023400	15.34458699	0.94	6.53	14.34769955	15.44244552	14.30675766
1730937000	14.4044575	1.56	12.19	12.83538862	14.51442932	12.83036345
1730850600	12.83956744	0.18	1.46	12.73684244	13.10812297	12.59872968
1730764200	12.65464128	-0.34	-2.64	16.81447493	16.95967583	12.50050088
1730677800	12.99799246	-0.16	-1.20	13.19270447	13.19418558	12.75302877
1730591400	13.1560472	-0.13	-0.95	13.30235892	13.33975674	13.0985487
1730505000	13.28289301	-0.03	-0.26	13.33774668	13.67512055	13.08188631
1730418600	13.31743442	-0.75	-5.35	14.06835314	14.10844868	13.2557571
1730332200	14.07089217	0.13	0.95	13.93574161	14.3756289	13.78350548
1730245800	13.93780457	0.37	2.72	13.56541321	14.1792242	13.54668785
1730159400	13.56938045	0.31	2.36	16.81447493	16.95967583	13.16128395
1730073000	13.25618027	0.14	1.07	13.1001356	13.34451743	13.02777319
1729986600	13.11589876	0.35	2.73	12.89045387	13.22893858	12.84702585
1729900200	12.76725792	-0.62	-4.66	13.41333578	13.53076601	12.64385039
1729813800	13.39085476	0.05	0.38	13.32663841	13.52695746	13.27162605
1729727400	13.34007412	-0.54	-3.86	13.85909458	13.87216002	13.00756672
1729641000	13.8754396	-0.23	-1.62	14.12315391	14.12315391	13.78916541
1729554600	14.10421696	-0.39	-2.71	14.53627557	14.62524749	14.05655722
1729468200	14.49781982	0.49	3.48	14.02106366	14.56441651	13.94610932
1729381800	14.01006119	0.03	0.23	13.97160544	14.08189464	13.92669631
1729295400	13.97779433	0.21	1.53	16.81447493	16.95967583	13.80201926
1729209000	13.76774233	-0.04	-0.29	16.81447493	16.95967583	13.73658629
1729122600	13.80720311	0.07	0.48	13.78593872	13.98562301	13.71384079
1729036200	13.74134697	-0.16	-1.16	13.9071775	14.18890426	13.47268565
1728949800	13.90289288	0.85	6.50	16.81447493	16.95967583	13.30828333
1728863400	13.05432723	-0.05	-0.35	13.11309524	13.13055109	12.89061256
1728777000	13.10029429	0.23	1.75	12.90119186	13.16006733	12.88368312
1728690600	12.87458492	0.27	2.15	12.60211505	13.06607025	12.59100679
1728604200	12.60412512	0.08	0.61	12.54308256	12.76032848	12.32737063
1728517800	12.52753099	-0.38	-2.98	12.89447401	13.05252875	12.44839782
1728431400	12.91203565	0.07	0.56	12.8493004	13.01343824	12.72811451
1728345000	12.84004351	-0.06	-0.50	16.81447493	16.95967583	12.73663085
1728258600	12.90489462	0.13	1.01	12.75038394	12.98238799	12.73663085
1728172200	12.77572136	0	0.03	12.80079431	12.83956744	12.64511991
1728085800	12.77191282	0.34	2.73	12.44056914	12.90537069	12.37979106
1727999400	12.4320528	-0.06	-0.46	16.81447493	16.95967583	12.23940375
1727913000	12.48976289	-0.48	-3.68	12.96117649	13.21444494	12.46267988
1727826600	12.96747118	-0.76	-5.51	13.76853577	14.05184943	12.83433069
1727740200	13.72367954	-0.31	-2.23	14.06523224	14.07168561	13.62222405
1727653800	14.03645655	-0.12	-0.83	14.15542077	14.19303019	13.94531588
1727567400	14.1535165	-0.12	-0.81	14.27777038	14.30786849	14.03846661
1727481000	14.26946563	0.36	2.59	13.90675433	14.42767906	13.84036922
1727394600	13.90929336	0.29	2.11	13.66105009	14.09691725	13.53848889
1727308200	13.62232985	-0.42	-3.01	14.02328532	14.09501297	13.53743096
1727221800	14.04491999	0.03	0.24	14.00789244	14.1278088	13.7303974
1727135400	14.01159519	0.35	2.58	16.81447493	16.95967583	13.9282832
1727049000	13.65893423	-0.2	-1.41	13.83698384	13.86734644	13.37413947
1726962600	13.85406941	0.34	2.54	13.53870048	13.86565375	13.39238876
1726876200	13.51145878	0.46	3.54	13.04067993	13.60111835	12.90859737
1726789800	13.04967234	0.59	4.77	12.60063395	13.16604464	12.57159377
1726703400	12.45601492	0.09	0.73	12.3776752	12.483574	12.05823324
1726617000	12.36598508	0.19	1.59	12.14106916	12.64702418	11.97582049
1726530600	12.17285995	-0.09	-0.72	12.27780661	12.34313379	11.93477281
1726444200	12.2613029	-0.52	-4.10	12.78947445	12.84951198	12.21491267
1726357800	12.78608908	-0.13	-1.04	12.91679633	12.91679633	12.65776217
1726271400	12.92055198	0.42	3.34	12.48865206	13.02692684	12.36672563
1726185000	12.50277542	0.11	0.86	12.37836286	12.62433158	12.26008628
1726098600	12.39571291	-0.24	-1.89	12.61581525	12.61671449	12.06796619
1726012200	12.63427612	0.14	1.10	12.4654305	12.68362856	12.28320205
1725925800	12.49626916	0.32	2.65	16.81447493	16.95967583	12.03294871
1725839400	12.1737063	0.17	1.40	12.00300929	12.31441099	11.86828191
1725753000	12.00523095	0.25	2.12	11.78809081	12.21459529	11.75682898
1725666600	11.75614133	-0.77	-6.17	12.53800449	12.72615734	11.40802946
1725580200	12.52874761	-0.4	-3.12	12.95662739	13.04321897	12.42919639
1725493800	12.93245369	-0.02	-0.13	12.79867845	13.16080788	12.2371821
1725407400	12.94874582	-0.47	-3.51	13.41725012	13.48955963	12.89098284
1725321000	13.41915439	0.56	4.37	16.81447493	16.95967583	12.87712396
1725234600	12.85723487	-0.43	-3.22	13.28400383	13.30447478	12.72970141
1725148200	13.28537914	-0.08	-0.61	13.35726549	13.39233587	13.18741482
1725061800	13.36678686	-0	-0.02	13.36017479	13.42936342	12.91282909
1724975400	13.36895561	-0.03	-0.21	13.37123016	13.73045029	13.26675957
1724889000	13.39751972	0.37	2.80	13.00550376	13.51145878	12.80306886
1724802600	13.03237518	-1.16	-8.18	14.20874045	14.28179051	12.74086257
1724716200	14.19271281	-0.33	-2.27	14.51887263	14.61551453	14.11294488
1724629800	14.52283986	-0.08	-0.56	14.65449925	14.76722169	14.47565619
1724543400	14.60493523	-0.02	-0.13	14.63857741	14.90200198	14.47518012
1724457000	14.62424245	0.75	5.38	13.87178974	14.7882745	13.87157816