ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ish Emp Usd Acc

Ish Emp Usd Acc (METG)

4.2503
0.00
( 0.00% )
업데이트: 01:17:16

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.2503
매수가
4.37
매도가
4.396
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4.2503
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

METG 최신 뉴스

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 07 November 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 4.265403 NUMBER OF...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 06 November 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 4.3206 NUMBER OF...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 05 November 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 4.257371 NUMBER OF...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 04 November 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 4.230744 NUMBER OF...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 01 November 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 4.21628 NUMBER OF...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 31 October 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 4.227472 NUMBER OF...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 30 October 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 4.30886 NUMBER OF...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 29 October 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 4.318885 NUMBER OF...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 28 October 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 4.293513 NUMBER OF...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 25 October 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 4.284806 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WBUYWeBuy Global Ltd
US$ 0.4887
(330.95%)
861.61M
NMHINatures Miracle Holding Inc
US$ 0.2487
(156.66%)
291.47M
XTIAXTI Aerospace Inc
US$ 0.0846
(67.52%)
89.25M
APPApplovin Corporation
US$ 241.10
(43.04%)
10.36M
CELUCelularity Inc
US$ 1.96
(35.17%)
3.49M
APPSDigital Turbine Inc
US$ 1.7685
(-45.42%)
11.42M
XELAExela Technologies Inc
US$ 1.2095
(-38.91%)
996.62k
ALTOAlto Ingredients Inc
US$ 1.305
(-32.73%)
3.18M
XLOXilio Therapeutics Inc
US$ 0.9001
(-30.22%)
668.86k
CDLXCardlytics Inc
US$ 3.665
(-29.65%)
1.42M
WBUYWeBuy Global Ltd
US$ 0.4887
(330.95%)
867.8M
NMHINatures Miracle Holding Inc
US$ 0.2487
(156.66%)
291.59M
MDJHMDJM Ltd
US$ 0.194
(29.08%)
160.23M
ELABElevai Labs Inc
US$ 0.0189
(6.18%)
136.68M
ENSCEnsysce Biosciences Inc
US$ 0.7407
(34.60%)
122.48M
linkvest linkvest 4 분 전
3.7m on the ASK of the 6s. Peanuts... Make ASII great again.. Keep slapping the Beast's ASK.
ASII
Trooperstocks Trooperstocks 4 분 전
$COEP "We are very excited by these results and look forward to sharing the full findings in Molecular Therapy Methods and Clinical Development," said Dave Mehalick, President and CEO of Coeptis Therapeutic. "These positive results, along with our recently announced expanded license agreement with D
COEP
resx18 resx18 4 분 전
https://x.com/CBDWInc/status/1854557709250498916
CBDW
MRVernice MRVernice 4 분 전
HAHAHA - go for it!
ELTP
KCCO7913 KCCO7913 4 분 전
Master manipulator who desperately wants the stock to go down and crush everyone here.

OoOoOoO

Probably no lawsuits but an organized effort to make changes. My suggestions would be:

1) Remove Marcelli and replace with a respected CFO.
2) Remove M
LWLG
Mark Mark 4 분 전
$XTKG .14, watch for .16 break
XTKG
mtsr mtsr 5 분 전
I don't know about any buyout coming, especially since they just bought out another company. They are still very young and have no revenues. If there was a buyout to come I believe it would be possibly late 2025 or in 2026 when they should start showingsome kind of revenue I could be wrong. Just my
IONQ
HippyTrades HippyTrades 5 분 전
When's Xavier going to address the recent dilution......?
Damn near 2 months and still nothing...
PSRU
MRVernice MRVernice 5 분 전
Awesome TJ, let's look at our bright future.
AFFU
campe campe 5 분 전
I'm guessing EoY tax loss selling might be current reason for large ASK.  

With the real markets doing well, it makes sense to sell (or try to sell) losers to offset gains.  

Without any news or updates and no bid, this one is a loser. 



UBQU
gp22 gp22 5 분 전
$POET @ $4.10s: AI chips for Hyper Data Centers. A prime Nuke play that is just getting found. Volume growing.
Big play for $NNE, $OKLO, $LTBR & $SMR crowd. They get it... $POET will get Nuke sector valuation
News link:
https://finance.yahoo.com/news/poet-wins-best-artificial-in
LTBR NNE OKLO
learningcurve2020 learningcurve2020 6 분 전
Shrugs. You'll never learn that way that's for sure. 
NWBO
MRVernice MRVernice 6 분 전
High $47
weedtrader420 weedtrader420 6 분 전
D.O.G.E will out perform BITCOIN
BTCUSD
WorstLuck WorstLuck 6 분 전
EYPT

About $140M gross.

Gross proceeds were $161M including underwriter options.

Recent Corporate Highlights

Completed an underwritten public offering with gross proceeds of $161.0 million in October. The Company sold 14,636,363 shares of i
BigBadWolf BigBadWolf 7 분 전
NO I did not make a presumption I presented irrefutable evidence proving what you said was false
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175347056
ASII
Jofffff Jofffff 7 분 전
Tic... Tac...Tic Tac
ASII
sekander sekander 7 분 전
I just hope Trump's next attempt at release for the twins is more thought out than the last time
when Menendez and the Senate Housing Committee ripped Mnuchin & Co a new one. That was ugly.
FNMA
sloppyjones sloppyjones 7 분 전
The more they keep bringing in people and announcing "this year" the more good pressure they put on themselves to produce. IMO

They haven't hit a launch date yet, so let's see if they can launch it by Dec 31st.. before the ball drops in NY.

I like seeing the progress
TPTW
Monroe1 Monroe1 7 분 전
The new device may even be classified Class 1. Class 1 Devices

Most Class 1 devices are exempt from the 510(k) clearance pathway, per the agency. The majority of devices that are already approved for sale fall under Class 1 and present the lowest risk to patients. Class 1 devices incl
LQMT
LoveItInBishop LoveItInBishop 7 분 전
VINE grabbed dip .53
janice shell janice shell 7 분 전
Biden's speaking now.
janice shell janice shell 8 분 전
Biden's speaking now.
NorfolkIP NorfolkIP 8 분 전
You also called it a scam so move along.
CLNV
Rodney5 Rodney5 8 분 전
Value Investing

The portfolio will buy stocks at a price below the calculated 'Intrinsic Value' which will be considered at a 'Bargain Price'. The bargain price is a calculated 'Margin of Safety' at a minimum amount of at least 2/3rds below the 'Intrinsic Value'. The buying and selli
FNMA

최근 히스토리

Delayed Upgrade Clock