Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730914200 | 4.25025 | -0.06 | -1.47 | 4.2345 | 4.25375 | 4.2345 | 1610 |
| 1730827800 | 4.31375 | 0.05 | 1.07 | 4.31375 | 4.31375 | 4.31375 | 0 |
| 1730741400 | 4.26825 | 0.02 | 0.58 | 4.26825 | 4.26825 | 4.26825 | 0 |
| 1730482200 | 4.24375 | 0.05 | 1.08 | 4.24375 | 4.24375 | 4.24375 | 0 |
| 1730395800 | 4.19825 | -0.02 | -0.54 | 4.19825 | 4.19825 | 4.19825 | 0 |
| 1730309400 | 4.22125 | -0.09 | -2.16 | 4.22125 | 4.22125 | 4.22125 | 0 |
| 1730223000 | 4.3145 | -0.01 | -0.27 | 4.3145 | 4.3145 | 4.3145 | 0 |
| 1730136600 | 4.3259999 | 0.01 | 0.17 | 4.3259999 | 4.3259999 | 4.3259999 | 461 |
| 1729873800 | 4.31875 | 0.06 | 1.41 | 4.31875 | 4.31875 | 4.31875 | 0 |
| 1729787400 | 4.2585 | -0.01 | -0.12 | 4.2585 | 4.2585 | 4.2585 | 0 |
| 1729701000 | 4.26375 | -0.04 | -0.98 | 4.26375 | 4.26375 | 4.26375 | 0 |
| 1729614600 | 4.306 | 0.04 | 0.88 | 4.306 | 4.306 | 4.306 | 0 |
| 1729528200 | 4.26825 | -0.02 | -0.51 | 4.26825 | 4.26825 | 4.26825 | 0 |
| 1729269000 | 4.29025 | 0.04 | 0.82 | 4.29025 | 4.29025 | 4.29025 | 0 |
| 1729182600 | 4.25525 | -0.03 | -0.68 | 4.25525 | 4.25525 | 4.25525 | 0 |
| 1729096200 | 4.28425 | 0.07 | 1.54 | 4.28425 | 4.28425 | 4.28425 | 0 |
| 1729009800 | 4.21925 | -0.13 | -3.06 | 4.21925 | 4.21925 | 4.21925 | 0 |
| 1728923400 | 4.35225 | -0.02 | -0.38 | 4.336 | 4.3715 | 4.323 | 1710 |
| 1728664200 | 4.369 | 0.04 | 0.92 | 4.369 | 4.369 | 4.369 | 0 |
| 1728577800 | 4.329 | 0.03 | 0.80 | 4.329 | 4.329 | 4.329 | 0 |
| 1728491400 | 4.2945 | 0.03 | 0.74 | 4.2945 | 4.2945 | 4.2945 | 0 |
| 1728405000 | 4.263 | -0.19 | -4.23 | 4.263 | 4.263 | 4.263 | 0 |
| 1728318600 | 4.4515 | 0.06 | 1.46 | 4.4515 | 4.4515 | 4.4515 | 0 |
| 1728059400 | 4.3875 | 0.06 | 1.43 | 4.3875 | 4.3875 | 4.3875 | 0 |
| 1727973000 | 4.32575 | -0.05 | -1.10 | 4.32575 | 4.32575 | 4.32575 | 0 |
| 1727886600 | 4.374 | 0.09 | 1.99 | 4.374 | 4.374 | 4.374 | 0 |
| 1727800200 | 4.2885 | 0 | 0.06 | 4.2885 | 4.2885 | 4.2885 | 0 |
| 1727713800 | 4.2859999 | -0.04 | -1.02 | 4.2985 | 4.31375 | 4.2859999 | 8662 |
| 1727454600 | 4.33 | 0.06 | 1.45 | 4.334 | 4.35075 | 4.2955 | 4522 |
| 1727368200 | 4.26825 | 0.17 | 4.22 | 4.231 | 4.28875 | 4.2225 | 249 |
| 1727281800 | 4.0955 | 0.01 | 0.32 | 4.0955 | 4.0955 | 4.0955 | 0 |
| 1727195400 | 4.08225 | 0.19 | 4.94 | 4.08225 | 4.08225 | 4.08225 | 0 |
| 1727109000 | 3.89 | 0.03 | 0.74 | 3.8725 | 3.9055 | 3.85775 | 7 |
| 1726849800 | 3.86125 | -0.06 | -1.42 | 3.86125 | 3.86125 | 3.86125 | 0 |
| 1726763400 | 3.91675 | 0.11 | 2.98 | 3.91675 | 3.91675 | 3.91675 | 0 |
| 1726677000 | 3.80325 | -0.02 | -0.63 | 3.80325 | 3.80325 | 3.80325 | 0 |
| 1726590600 | 3.82725 | 0.05 | 1.34 | 3.82725 | 3.82725 | 3.82725 | 0 |
| 1726504200 | 3.77675 | 0.02 | 0.48 | 3.77675 | 3.77675 | 3.77675 | 0 |
| 1726245000 | 3.75875 | 0.06 | 1.74 | 3.75875 | 3.75875 | 3.75875 | 0 |
| 1726158600 | 3.6945 | 0.1 | 2.80 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1726072200 | 3.594 | 0.1 | 2.96 | 3.559 | 3.61725 | 3.559 | 2154 |
| 1725985800 | 3.49075 | -0.04 | -1.13 | 3.49075 | 3.49075 | 3.49075 | 0 |
| 1725899400 | 3.5305 | 0.03 | 0.85 | 3.5305 | 3.5305 | 3.5305 | 0 |
| 1725640200 | 3.50075 | -0.13 | -3.59 | 3.50075 | 3.50075 | 3.50075 | 0 |
| 1725553800 | 3.63125 | -0.02 | -0.57 | 3.6425 | 3.661 | 3.624 | 38 |
| 1725467400 | 3.65225 | -0.04 | -1.06 | 3.65225 | 3.65225 | 3.65225 | 0 |
| 1725381000 | 3.6915 | -0.17 | -4.28 | 3.6915 | 3.6915 | 3.6915 | 0 |
| 1725294600 | 3.8565 | 0 | 0.01 | 3.8565 | 3.8565 | 3.8565 | 0 |
| 1725035400 | 3.85625 | -0 | -0.01 | 3.85625 | 3.85625 | 3.85625 | 0 |
| 1724949000 | 3.85675 | 0.03 | 0.89 | 3.857 | 3.878 | 3.84075 | 257 |
| 1724862600 | 3.82275 | -0.12 | -3.14 | 3.8425 | 3.84975 | 3.8165 | 24927 |
| 1724776200 | 3.94675 | 0.03 | 0.68 | 3.94675 | 3.94675 | 3.94675 | 249 |
| 1724430600 | 3.92025 | 0.03 | 0.79 | 3.8825 | 3.9535 | 3.85475 | 273 |
| 1724344200 | 3.8895 | -0.06 | -1.41 | 3.879 | 3.89625 | 3.879 | 1770 |
| 1724257800 | 3.94525 | 0.05 | 1.40 | 3.94525 | 3.94525 | 3.94525 | 0 |
| 1724171400 | 3.89075 | -0.02 | -0.56 | 3.89075 | 3.89075 | 3.89075 | 0 |
| 1724085000 | 3.91275 | 0.06 | 1.60 | 3.91275 | 3.91275 | 3.91275 | 0 |
| 1723825800 | 3.851 | -0 | -0.07 | 3.9005 | 3.9005 | 3.83875 | 216 |
| 1723739400 | 3.85375 | 0.09 | 2.28 | 3.7915 | 3.8565 | 3.76375 | 1542 |
| 1723653000 | 3.768 | -0.01 | -0.38 | 3.768 | 3.768 | 3.768 | 0 |
| 1723566600 | 3.7825 | -0.02 | -0.39 | 3.7825 | 3.7825 | 3.7825 | 0 |
| 1723480200 | 3.7975 | 0 | 0.02 | 3.7975 | 3.7975 | 3.7975 | 0 |
| 1723221000 | 3.79675 | 0.04 | 1.01 | 3.7875 | 3.81725 | 3.78475 | 45 |
| 1723134600 | 3.75875 | -0.03 | -0.91 | 3.6815 | 3.77425 | 3.66925 | 366 |
| 1723048200 | 3.79325 | 0.05 | 1.23 | 3.8105 | 3.858 | 3.7415 | 587 |
