TelosTLOS

US$ 0.210128

0.017492

(

9.08%

)

공식 링크

웹사이트

소스 코드

정보

순위 305

EOS

토큰

채굴 불가

지갑

매수

US$ 0.217984

교환

KUCN

매도

US$ 0.232712

마지막 거래 시간

06:12:01

볼륨(24시간)

$ 566,328

마지막 거래 규모

81.56

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.221119

완전히 희석된 시가총액

US$ 2,101,282,900,000

창세기 날짜

20/02/2019

일 범위 0.192735-0.226613

52주 범위 0.079114-0.615729

순환 공급량 419,999,963 / 10,000,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.22125	Kucoin	395407.9232	/cdn/crypto/logos/exchanges/KUCN.png	$ 87,992.41	1732428884	TLOS/USDT	https://trade.kucoin.com/TLOS-USDT	USDT	1	https://trade.kucoin.com/TLOS-USDT	64.7824713671	6 분s 전
0.2211	Gate.io	190147.75	/cdn/crypto/logos/exchanges/GATE.png	$ 41,865.54	1732428384	TLOS/USDT	https://gate.io/trade/TLOS_USDT	USDT	2	https://gate.io/trade/TLOS_USDT	31.1532481955	15 분s 전
2.3E-6	Gate.io	12443.528	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.025997	1732426363	TLOS/BTC	https://gate.io/trade/TLOS_BTC	BTC	3	https://gate.io/trade/TLOS_BTC	2.03871103503	48 분s 전
0.1918	HTX	7403.8561	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,420.03	1732408062	TLOS/USDT	https://www.huobi.com/en-us/exchange/tlos_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tlos_usdt	1.21302601102	6 시간s 전
2.14E-6	Kucoin	4959.4603	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010387	1732428885	TLOS/BTC	https://trade.kucoin.com/TLOS-BTC	BTC	5	https://trade.kucoin.com/TLOS-BTC	0.812543391344	6 분s 전
0.2296	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	TLOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLOS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/TLOS	0	6 시간s 전
0.171236	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	TLOS/USDT	https://exchange.latoken.com/exchange/TLOS-USDT	USDT	7	https://exchange.latoken.com/exchange/TLOS-USDT	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.23188986	-0.02176157	-9.38444225202	0.17336216	0.3583905	8114.42962857	CX
4	0.25862	-0.04849171	-18.7501778671	0.17336216	0.3583905	13009.196225	CX
12	0.26530789	-0.0551796	-20.7983260505	0.17336216	0.3583905	12841.9610059	CX
26	0.31517005	-0.10504176	-33.3285983233	0.12575097	0.3583905	7235263.59424	CX
52	0.09553863	0.11458966	119.940656465	0.0791137	0.61572924	3685536.48165	CX
156	1.1341438	-0.92401551	-81.4725178588	0.06084873	1.42853202	1914259.78349	CX
260	0.2262255	-0.01609721	-7.11555947495	0.06084873	1.42853202	1688989.36771	CX

Telos provides a secure, stable, cost-effective network for deploying Dapps.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.19255205	0.00342508	1.81	0.19183724	0.19454413	0.17336216	10741
1732319400	0.18912697	-0.010934	-5.47	0.19998238	0.20922261	0.18832674	7328
1732233000	0.20006114	-0.004319	-2.11	0.20464658	0.21142003	0.19968405	4387
1732146600	0.20437997	-0.001403	-0.68	0.20592058	0.21378185	0.19864325	4669
1732060200	0.2057827	-0.001516	-0.73	0.20734967	0.21617222	0.20413344	15025
1731973800	0.20729886	-0.007371	-3.43	0.26720612	0.3583905	0.20006775	13356
1731887400	0.2146703	-0.016869	-7.29	0.23188986	0.23909965	0.2108903	1292
1731801000	0.2315394	-0.008125	-3.39	0.23928818	0.24490834	0.23039584	1887
1731714600	0.23966453	-0.021394	-8.20	0.26738209	0.27124404	0.23270596	8879
1731628200	0.2610586	-0.012994	-4.74	0.27400262	0.27904266	0.23175078	28305
1731541800	0.27405256	0.00397235	1.47	0.27161263	0.28218822	0.25492685	9351
1731455400	0.27008021	0.00215614	0.80	0.26720612	0.27857016	0.25354688	8625
1731369000	0.26792407	0.02195947	8.93	0.23984789	0.271949	0.23415888	7912
1731282600	0.2459646	0.02014	8.92	0.23186774	0.24678982	0.22418596	2506
1731196200	0.2258246	0.0031084	1.40	0.2227263	0.23172351	0.2170748	3805
1731109800	0.2227162	0.00438107	2.01	0.21797652	0.22968945	0.20440196	23736
1731023400	0.21833513	-0.010912	-4.76	0.22314811	0.23078091	0.21452282	33077
1730937000	0.22924677	0.00551548	2.47	0.22528092	0.24422308	0.2230872	85402
1730850600	0.22373129	0.00857526	3.99	0.21566391	0.22766825	0.21375292	15324
1730764200	0.21515603	-0.005211	-2.36	0.23218582	0.23218582	0.21501703	5970
1730677800	0.22036742	-0.012931	-5.54	0.23218582	0.23218582	0.21782384	6274
1730591400	0.23329866	-0.008406	-3.48	0.24344943	0.24344943	0.23020659	16733
1730505000	0.24170465	-0.005115	-2.07	0.24502515	0.2484378	0.23992136	4255
1730418600	0.2468194	-0.012374	-4.77	0.25887466	0.26006925	0.24437269	9239
1730332200	0.25919318	-0.003698	-1.41	0.26322649	0.27036205	0.25592056	7011
1730245800	0.26289116	0.00293448	1.13	0.26087685	0.27222932	0.26042464	6593
1730159400	0.25995668	-0.003684	-1.40	0.27422289	0.2759606	0.25638485	8635
1730073000	0.26364115	0.00352588	1.36	0.25862	0.26636972	0.25838573	13928
1729986600	0.26011527	0.00019238	0.07	0.25719488	0.26682704	0.25185183	21662
1729900200	0.25992289	-0.013792	-5.04	0.27422289	0.2759606	0.25637449	12710
1729813800	0.27371532	-0.002301	-0.83	0.27190099	0.28255556	0.27139951	14493
1729727400	0.27601665	-0.016255	-5.56	0.29219466	0.29408714	0.27051909	4140
1729641000	0.29227157	-0.008049	-2.68	0.29965739	0.29978724	0.28753112	5216
1729554600	0.30032097	-0.015712	-4.97	0.31590124	0.31795106	0.30006334	8667
1729468200	0.31603291	0.00028405	0.09	0.3159119	0.31866366	0.30607013	6878
1729381800	0.31574886	-0.005869	-1.82	0.32177614	0.32371164	0.31508261	4286
1729295400	0.32161832	-0.004849	-1.49	0.29042389	0.32973206	0.28903039	11975
1729209000	0.32646771	-0.005021	-1.51	0.29042389	0.32796936	0.28903039	5486
1729122600	0.33148877	0.01093829	3.41	0.3212736	0.33148877	0.31937172	18867
1729036200	0.32055048	-0.006053	-1.85	0.32632113	0.33168023	0.31782732	24043
1728949800	0.3266032	0.01151447	3.65	0.29042389	0.32973147	0.28903039	25230
1728863400	0.31508873	-0.005097	-1.59	0.323252	0.32327689	0.31491308	2243
1728777000	0.32018571	0.00855687	2.75	0.31329103	0.32652325	0.31020506	2484
1728690600	0.31162884	0.02149222	7.41	0.29042389	0.31576093	0.28903039	8192
1728604200	0.29013662	0.00280707	0.98	0.28708445	0.292848	0.28276876	8999
1728517800	0.28732955	-0.008724	-2.95	0.2958289	0.30462199	0.28732955	45400
1728431400	0.29605391	-0.002351	-0.79	0.3021436	0.30268951	0.29145865	20610
1728345000	0.29840512	-0.000757	-0.25	0.28552598	0.31051601	0.28286316	16556
1728258600	0.29916262	0.00625311	2.13	0.29768798	0.30058595	0.29315079	579
1728172200	0.29290951	-0.00356	-1.20	0.29721413	0.30126744	0.29251048	1133
1728085800	0.29646912	0.0108732	3.81	0.28552598	0.29918467	0.28286316	6566
1727999400	0.28559592	-0.0009	-0.31	0.28517726	0.29590383	0.28271931	5264
1727913000	0.28649597	-0.002144	-0.74	0.28834571	0.29698435	0.2833392	7771
1727826600	0.28864016	-0.017402	-5.69	0.30462004	0.31401448	0.2872366	8069
1727740200	0.30604263	-0.02246	-6.84	0.32833686	0.32940699	0.3027468	7305
1727653800	0.32850235	0.03228328	10.90	0.29777321	0.337737	0.29307043	35730
1727567400	0.29621907	-0.007533	-2.48	0.30808	0.31231154	0.29095195	9403
1727481000	0.30375243	0.00401722	1.34	0.29952164	0.31942148	0.29440256	7020
1727394600	0.29973521	0.0156716	5.52	0.28563448	0.29973521	0.28126969	7281
1727308200	0.28406361	-0.011951	-4.04	0.29563579	0.30600641	0.28157929	12874
1727221800	0.29601427	0.02286915	8.37	0.27230777	0.29937348	0.26721883	14561
1727135400	0.27314512	0.00894685	3.39	0.23082317	0.27631861	0.22809578	12994
1727049000	0.26419827	0.00379292	1.46	0.25857554	0.26656288	0.2572515	6326
1726962600	0.26040535	-0.00206	-0.78	0.2629271	0.26932773	0.25574352	13366
1726876200	0.26246546	0.0104035	4.13	0.25169664	0.2658374	0.24925446	7765
1726789800	0.25206196	0.01077317	4.46	0.24341304	0.26143599	0.2425304	19405
1726703400	0.24128879	0.01346816	5.91	0.22793347	0.24146848	0.22353245	10196
1726617000	0.22782063	0.00849957	3.88	0.21899894	0.22913715	0.21670654	22869
1726530600	0.21932106	-0.001868	-0.84	0.22368399	0.23040693	0.21641083	34977
1726444200	0.22118898	-0.012882	-5.50	0.23403666	0.23447037	0.22101832	1966
1726357800	0.23407078	0.01171653	5.27	0.21795098	0.23590874	0.21700839	32203
1726271400	0.22235425	-0.001632	-0.73	0.22163855	0.22619317	0.21705184	17649
1726185000	0.22398599	0.00712981	3.29	0.2169472	0.2271602	0.2169472	2048
1726098600	0.21685618	-0.006667	-2.98	0.22419011	0.22565828	0.21334056	4834
1726012200	0.22352288	-0.003825	-1.68	0.22668917	0.2307178	0.22102006	4503
1725925800	0.22734778	0.00252944	1.13	0.23082317	0.23907714	0.21839179	13895
1725839400	0.22481834	0.00626392	2.87	0.21886695	0.2248286	0.21649869	493
1725753000	0.21855442	0.00950782	4.55	0.20838603	0.22666176	0.20752658	23765
1725666600	0.2090466	-0.017808	-7.85	0.22524266	0.23057397	0.20741721	18458
1725580200	0.22685412	-0.007596	-3.24	0.23318126	0.23410908	0.22298479	12785
1725493800	0.23444964	0.00266312	1.15	0.23082317	0.23907714	0.22809578	5403
1725407400	0.23178652	-0.015519	-6.28	0.24717665	0.24996089	0.23172417	7036
1725321000	0.24730552	-0.001772	-0.71	0.26530789	0.26773997	0.23843182	20998
1725234600	0.24907765	-0.016218	-6.11	0.26530789	0.26773997	0.24788812	37371
1725148200	0.26529529	-0.004779	-1.77	0.26775221	0.26980713	0.26164103	12035
1725061800	0.27007443	-8.2E-5	-0.03	0.2686169	0.27372992	0.26237862	39665
1724975400	0.27015647	0.01447771	5.66	0.25499841	0.28534472	0.25187403	28050
1724889000	0.25567876	0.00033349	0.13	0.25464536	0.25871433	0.24926736	24905
1724802600	0.25534527	-0.011373	-4.26	0.26533283	0.27858038	0.25338361	33227
1724716200	0.2667183	-0.01224	-4.39	0.2780301	0.29238206	0.26507315	26188
1724629800	0.27895844	0.05814195	26.33	0.22083995	0.31636472	0.21686914	59039
1724543400	0.22081649	0.06076007	37.96	0.18142065	0.22141809	0.17374878	52457