EthersocksSOXX

US$ 38.23

1.10

(

2.95%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2810

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

16:45:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 60.28

완전히 희석된 시가총액

US$ 122,346

창세기 날짜

08/03/2021

일 범위 37.12-38.76

52주 범위 35.35-83.54

순환 공급량 0 / 3,200

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01993415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	SOX/ETH	https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74	ETH	1	https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	43.17138865	-4.93828697	-11.4387957497	35.34583938	45.00054625	0	CX
4	53.28418229	-15.05108061	-28.2468078952	35.34583938	56.75970134	0	CX
12	68.1277484	-29.89464672	-43.8802799477	35.34583938	74.42893322	0	CX
26	48.67720088	-10.4440992	-21.4558335549	35.34583938	81.82968575	0	CX
52	81.70188364	-43.46878196	-53.2041368245	35.34583938	83.54033065	0.00083347	CX
156	73.97983184	-35.74673016	-48.3195612519	24.63061161	103.30904461	0.00863649	CX
260	209.25300671	-171.01990503	-81.7287683073	24.63061161	451.70013307	0.19605951	CX

Ethersocks (SOX) have been created to celebrate the launch of Eth2, its transition to Proof-of-Stake, and the work of countless industry insiders who are working tirelessly to bring crypto to the masses.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	37.15267074	-0.84	-2.21	38.06087061	38.16472754	36.35610211
1741823400	37.9920978	-0.31	-0.81	38.26778709	38.93558112	36.55903175
1741737000	38.30087778	0.79	2.10	37.07213677	39.09186485	35.34583938
1741650600	37.51148544	-2.54	-6.34	43.17138865	45.00054625	36.10871931
1741564200	40.05129549	-3.68	-8.42	43.85911683	44.03752747	39.77999171
1741477800	43.73432905	1.13	2.66	42.59788315	44.47029786	41.98411068
1741391400	42.60067394	-1.32	-3.01	43.17138865	45.00054625	42.14976346
1741305000	43.92350413	-0.9	-2.02	44.67900841	46.2424438	43.45564963
1741218600	44.82711915	1.56	3.60	43.17138865	45.22919095	42.96148205
1741132200	43.26906599	0.32	0.74	42.7292492	44.24843077	40.11030058
1741045800	42.95151498	-7.2	-14.36	50.15452074	50.30821303	41.82802628
1740959400	50.15372337	6.13	13.92	44.14596924	50.8225141	43.41039911
1740873000	44.0237729	-0.51	-1.15	44.48225835	45.41437921	42.76712409
1740786600	44.53568188	-1.36	-2.97	45.97712026	46.03213852	41.45027414
1740700200	45.89798169	-0.54	-1.15	46.67641024	47.39543504	44.59568367
1740613800	46.4336123	-3.36	-6.74	49.71198261	49.86846568	45.11576564
1740527400	49.79132052	-0.36	-0.73	50.15452074	50.40030881	46.77149614
1740441000	50.15511876	-6.04	-10.75	53.28418229	54.53943571	49.77457584
1740354600	56.19516621	1.05	1.91	55.11094779	56.60780312	54.75053836
1740268200	55.14184573	2.1	3.97	53.04995602	55.71594925	52.935534
1740181800	53.0387929	-1.62	-2.97	54.58986911	56.65066154	52.19079416
1740095400	54.66203073	0.54	1.00	54.14513823	55.17234497	54.00500115
1740009000	54.11822712	0.99	1.86	53.22338313	54.53245876	52.95028527
1739922600	53.12929394	-1.5	-2.75	54.68316093	54.82210196	51.96693365
1739836200	54.63073412	1.6	3.01	53.28418229	56.75970134	53.12730053
1739749800	53.03440739	-0.6	-1.12	53.70000866	54.33052582	52.95546815
1739663400	53.63322925	-0.71	-1.30	54.34228697	54.60242763	53.36969979
1739577000	54.34069224	0.99	1.85	53.28418229	55.58019768	53.12730053
1739490600	53.3529551	-1.17	-2.14	54.52249168	54.93831805	52.097303
1739404200	54.52229234	2.6	5.01	51.9964362	55.64179421	51.01826746
1739317800	51.92068643	-1.08	-2.04	53.11553938	54.30281735	51.51243503
1739231400	53.00251275	0.56	1.07	55.61249101	56.92535413	52.43159869
1739145000	52.44056906	-0.13	-0.25	52.45671572	53.45780873	50.60782331
1739058600	52.57372918	0.25	0.48	52.28906952	53.07567108	51.6280531
1738972200	52.32495099	-1.07	-2.01	53.7376842	55.78073523	51.19209324
1738885800	53.39940167	-2.16	-3.88	55.61249101	56.92535413	53.16258397
1738799400	55.55607736	1.31	2.42	54.38594276	56.27031796	54.10108375
1738713000	54.24142017	-3.21	-5.58	57.47932415	57.61667045	52.56236672
1738626600	57.44802754	0.73	1.29	56.9036259	58.13396164	49.67012089
1738540200	56.71445082	-5.62	-9.01	62.23401761	63.00128305	54.98456528
1738453800	62.33249231	-3.21	-4.90	65.79824363	66.33706371	61.86862464
1738367400	65.54567795	0.71	1.09	64.83761694	68.50689593	64.07832517
1738281000	64.83901233	2.68	4.31	61.99839596	65.44162169	61.65433253
1738194600	62.16145731	0.94	1.54	61.6056932	63.1312537	61.02600812
1738108200	61.21897069	-1.92	-3.03	63.79087473	64.20690044	60.63430207
1738021800	63.13424383	-1.39	-2.16	65.72528464	68.02827699	60.51948137
1737935400	64.5266442	-1.71	-2.59	66.05419812	66.97057099	64.5266442
1737849000	66.24157913	0.22	0.33	65.98941213	66.76504991	65.25643344
1737762600	66.02170545	-0.37	-0.56	66.54198677	68.10003993	65.3230135
1737676200	66.39168328	1.71	2.65	64.66000367	66.67873504	63.62302918
1737589800	64.68013716	-1.54	-2.32	66.43314631	67.08120553	64.40384984
1737503400	66.21606342	1.22	1.88	65.14380549	67.05489245	63.89851914
1737417000	64.9911099	0.72	1.13	65.72528464	68.38011474	62.38113164
1737330600	64.26670289	-1.73	-2.62	65.72528464	68.63686659	62.38113164
1737244200	65.99878118	-3.38	-4.87	69.3002751	69.67085095	64.43793724
1737157800	69.3742308	3.56	5.41	65.91565578	70.27884253	65.91565578
1737071400	65.81618437	-2.77	-4.04	68.67434279	68.87169088	65.12586475
1736985000	68.58882529	4.29	6.68	64.23241615	69.25861273	63.51737819
1736898600	64.29660411	1.91	3.07	62.48478922	64.82605514	62.34584819
1736812200	62.38252703	-2.65	-4.08	65.10792402	65.97087337	58.73936178
1736725800	65.03516437	-0.51	-0.77	65.4272691	65.71252679	64.32431258
1736639400	65.54228915	0.3	0.46	65.10792402	66.11998081	64.24218388
1736553000	65.23968875	1.2	1.87	66.49593888	66.9681789	63.79067539
1736466600	64.04363975	-2.34	-3.52	66.23838966	66.87389037	63.14959312
1736380200	66.37912476	-0.94	-1.40	67.39775983	68.02389148	64.04742724
1736293800	67.32021598	-6.16	-8.39	73.54286025	73.76991022	66.94565331
1736207400	73.48265912	0.93	1.28	66.49593888	74.42893322	66.01911401
1736121000	72.55253168	-0.35	-0.48	72.86988334	73.14098778	71.78865505
1736034600	72.90476811	1.04	1.45	71.89709682	73.15075552	71.26199481
1735948200	71.86281009	3.16	4.60	68.80750292	72.30973373	68.29280316
1735861800	68.7046427	1.91	2.86	66.49593888	69.58493477	66.01911401
1735775400	66.79634652	0.36	0.54	66.49593888	67.11130609	66.01911401
1735689000	66.43832919	-0.41	-0.61	66.90139949	68.61892586	66.04742051
1735602600	66.8437898	-0.03	-0.05	66.40324508	68.38489894	65.78688117
1735516200	66.87807654	-0.8	-1.18	67.6728511	67.89192741	66.24556596
1735429800	67.67942937	1.39	2.10	66.36995505	67.87717614	66.25752645
1735343400	66.28742767	-0.09	-0.14	66.40324508	68.38489894	65.88495718
1735257000	66.37872608	-3.23	-4.64	69.89331607	69.98361777	65.83571983
1735170600	69.61144719	-0.03	-0.04	69.50579619	70.58064556	68.61653376
1735084200	69.64114907	1.55	2.27	68.07930842	70.42476051	66.94864343
1734997800	68.0926643	2.85	4.36	66.76126242	68.83102521	65.16852383
1734911400	65.24606768	-1.22	-1.84	66.76126242	67.62500914	64.73954093
1734825000	66.46663568	-2.63	-3.80	69.24525685	70.82962309	65.64116253
1734738600	69.09216258	0.51	0.75	68.1277484	69.55523288	62.105243
1734652200	68.58005426	-3.7	-5.12	72.13849938	74.07669679	66.49115469
1734565800	72.27744041	-5.06	-6.55	77.4967989	77.79959864	72.21664125
1734479400	77.34131253	-2.33	-2.92	79.25758237	80.55469751	76.74428474
1734393000	79.66922257	0.87	1.11	76.42374361	81.82968575	75.78525278
1734306600	78.79770153	1.74	2.26	77.18522814	78.79770153	76.4544422
1734220200	77.05605484	-0.74	-0.95	77.94850674	78.60035345	76.25789148