ADDADDX

US$ 0.219178

0.006609

(

3.11%

)

공식 링크

웹사이트

정보

순위 1523

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.211013

교환

매도

US$ 0.225144

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 2,272,010

창세기 날짜

25/07/2020

일 범위 0.210238-0.221672

52주 범위 0.196715-0.573058

순환 공급량 55,806,318 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04877	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744329747	PLT/USDT	https://trade.kucoin.com/PLT-USDT	USDT	1	https://trade.kucoin.com/PLT-USDT	19 시간s 전
0.0001396	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744329747	PLT/ETH	https://trade.kucoin.com/PLT-ETH	ETH	2	https://trade.kucoin.com/PLT-ETH	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLT/USDT	https://poloniex.com/exchange#USDT_PLT	USDT	3	https://poloniex.com/exchange#USDT_PLT	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ADD/USDT	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	USDT	4	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	-
2.21E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744329726	PLT/ETH	https://www.bibox.com/en/exchange/basic/PLT_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/PLT_ETH	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLT/ETH	https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65	ETH	6	https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65	-
0.003001	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744329726	PLT/USDT	https://www.bibox.com/en/exchange/basic/PLT_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/PLT_USDT	19 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.25389191	-0.03471433	-13.6728775643	0.19671454	0.25717391	CX
4	0.26013343	-0.04095585	-15.744170213	0.19671454	0.29341407	CX
12	0.46161113	-0.24243355	-52.5190001376	0.19671454	0.49216678	CX
26	0.33258443	-0.11340685	-34.0986648112	0.19671454	0.573058	CX
52	0.4936242	-0.27444662	-55.5982911697	0.19671454	0.573058	CX
156	0.00059557	0.21858201	36701.3130279	0.00048752	0.573058	CX
260	0.00059557	0.21858201	36701.3130279	0.00048752	0.573058	CX

ADD.xyz (formerly PlutusDeFi) is a DeFi aggregator that connects products and DeFi applications together into one single platform.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.21319712	-0.018962	-8.17	0.23307616	0.23307616	0.20644187
1744242600	0.23215898	-0.017853	-7.14	0.25017297	0.25717391	0.19671454
1744156200	0.25001243	0	0.00	0.25017297	0.25717391	0.24981001
1744069800	0.25001243	0	0.00	0	0	0
1743983400	0.25001243	0	0.00	0	0	0
1743897000	0.25001243	-0.002835	-1.12	0.25017297	0.25717391	0.24981001
1743810600	0.2528477	-0.001093	-0.43	0.25389191	0.25602919	0.24643029
1743724200	0.25394077	0.0028255	1.13	0.25017297	0.25717391	0.24502312
1743637800	0.25111527	-0.015299	-5.74	0.26624791	0.27104177	0.24886073
1743551400	0.26641403	0.01188833	4.67	0.2545606	0.26867276	0.25420601
1743465000	0.2545257	0.00281294	1.12	0.27939125	0.28126328	0.24828558
1743378600	0.25171276	-0.002913	-1.14	0.25496404	0.25771137	0.24800498
1743292200	0.25462621	-0.010139	-3.83	0.26462296	0.26687052	0.25189284
1743205800	0.26476536	-0.014594	-5.22	0.27939125	0.28126328	0.26034004
1743119400	0.27935914	-0.000618	-0.22	0.28046896	0.2843652	0.27768254
1743033000	0.27997757	-0.008602	-2.98	0.28823351	0.29004133	0.27676258
1742946600	0.28857972	-0.000528	-0.18	0.29046711	0.29243268	0.28495291
1742860200	0.28910741	0.01072826	3.85	0.27921814	0.29341407	0.27637449
1742773800	0.27837915	0.00225035	0.81	0.27645546	0.28195291	0.27639822
1742687400	0.2761288	0.00171848	0.63	0.27441172	0.2797919	0.27441172
1742601000	0.27441032	-0.001727	-0.63	0.27712973	0.27847268	0.27062716
1742514600	0.27613717	-0.011799	-4.10	0.2872968	0.28840522	0.27271418
1742428200	0.28793616	0.01881668	6.99	0.27004224	0.28872072	0.2691488
1742341800	0.26911948	-0.00045	-0.17	0.26905526	0.27001432	0.26156852
1742255400	0.26956899	0.00626804	2.38	0.26654246	0.27221441	0.25911156
1742169000	0.26330095	-0.007402	-2.73	0.27036471	0.2709259	0.25991286
1742082600	0.27070254	0.00359609	1.35	0.26703386	0.27270162	0.26587378
1741996200	0.26710645	0.00692416	2.66	0.26013343	0.27146755	0.25997149
1741909800	0.26018229	-0.005879	-2.21	0.26654246	0.26726978	0.25460387
1741823400	0.26606084	-0.002162	-0.81	0.26799151	0.27266811	0.256025
1741737000	0.26822325	0.00552816	2.10	0.2596183	0.27376258	0.24752894
1741650600	0.26269509	-0.017786	-6.34	0.30233172	0.31514141	0.25287144
1741564200	0.28048152	-0.025792	-8.42	0.30714792	0.30839734	0.27858157
1741477800	0.30627402	0.00793905	2.66	0.29831542	0.31142805	0.29401714
1741391400	0.29833497	-0.009264	-3.01	0.30233172	0.31514141	0.29517722
1741305000	0.30759882	-0.006328	-2.02	0.31288966	0.32383849	0.30432241
1741218600	0.31392689	0.01091113	3.60	0.30233172	0.31674262	0.30086173
1741132200	0.30301576	0.00222383	0.74	0.29923539	0.3098743	0.28089474
1741045800	0.30079193	-0.050437	-14.36	0.35123499	0.35231131	0.29292407
1740959400	0.35122941	0.0429284	13.92	0.30915676	0.35591299	0.30400552
1740873000	0.30830101	-0.003585	-1.15	0.31151181	0.31803951	0.29950063
1740786600	0.31188594	-0.00954	-2.97	0.32198042	0.32236571	0.29027865
1740700200	0.3214262	-0.003751	-1.15	0.32687758	0.33191296	0.31230614
1740613800	0.32517726	-0.023514	-6.74	0.34813587	0.34923173	0.3159483
1740527400	0.34869148	-0.002548	-0.73	0.35123499	0.35295626	0.32754348
1740441000	0.35123918	-0.042299	-10.75	0.36413403	0.3819428	0.34857422
1740354600	0.39353798	0.00737646	1.91	0.38594514	0.3964277	0.38342117
1740268200	0.38616152	0.0147278	3.97	0.37151189	0.390182	0.37071059
1740181800	0.37143372	-0.011368	-2.97	0.38229599	0.39672784	0.36549513
1740095400	0.38280134	0.00380828	1.00	0.37918152	0.3863751	0.37820013
1740009000	0.37899306	0.00692556	1.86	0.37272641	0.38189394	0.37081389
1739922600	0.3720675	-0.010515	-2.75	0.38294932	0.38392233	0.36392742
1739836200	0.38258217	0.01117917	3.01	0.36413403	0.39749145	0.35953282
1739749800	0.371403	-0.004194	-1.12	0.37606425	0.3804798	0.37085019
1739663400	0.37559659	-0.004954	-1.30	0.38056216	0.38238394	0.37375108
1739577000	0.38055099	0.00691718	1.85	0.37315219	0.38923132	0.37205354
1739490600	0.37363381	-0.008189	-2.14	0.38182414	0.3847362	0.36484041
1739404200	0.38182275	0.0182192	5.01	0.36413403	0.38966268	0.35728386
1739317800	0.36360355	-0.007576	-2.04	0.37197118	0.38028575	0.36074454
1739231400	0.37117964	0.00393532	1.07	0.36618336	0.37586322	0.36155422
1739145000	0.36724432	-0.000933	-0.25	0.3673574	0.37436811	0.3544095
1739058600	0.36817685	0.00174221	0.48	0.36618336	0.37169198	0.36155422
1738972200	0.36643464	-0.007524	-2.01	0.37632809	0.3906357	0.35850117
1738885800	0.37395908	-0.015103	-3.88	0.38945747	0.39865153	0.37230063
1738799400	0.3890624	0.00920662	2.42	0.38086788	0.39406427	0.378873
1738713000	0.37985578	-0.022456	-5.58	0.40253101	0.40349286	0.36809728
1738626600	0.40231184	0.00513728	1.29	0.39849936	0.40711548	0.35401443
1738540200	0.39717456	-0.039343	-9.01	0.4358284	0.44120161	0.38506007
1738453800	0.43651803	-0.022502	-4.90	0.46078888	0.46456227	0.43326954
1738367400	0.45902015	0.00494882	1.09	0.45406156	0.47975773	0.4487442
1738281000	0.45407133	0.01875107	4.31	0.43417833	0.45829144	0.43176884
1738194600	0.43532026	0.00660029	1.54	0.43142821	0.4421118	0.42736864
1738108200	0.42871997	-0.013413	-3.03	0.44673116	0.44964462	0.4246255
1738021800	0.44213274	-0.009751	-2.16	0.46212765	0.46254226	0.42382141
1737935400	0.4518838	-0.01201	-2.59	0.46258135	0.46899876	0.4518838
1737849000	0.46389359	0.00153979	0.33	0.46212765	0.46755948	0.45699456
1737762600	0.4623538	-0.002591	-0.56	0.46599736	0.4769085	0.45746082
1737676200	0.46494478	0.01198606	2.65	0.45281772	0.46695502	0.44555573
1737589800	0.45295872	-0.010756	-2.32	0.46523514	0.46977354	0.45102386
1737503400	0.4637149	0.00857842	1.88	0.45620582	0.46958927	0.447485
1737417000	0.45513648	0.00507306	1.13	0.46027795	0.47835196	0.43685865
1737330600	0.45006342	-0.01213	-2.62	0.46027795	0.48066792	0.43685865
1737244200	0.46219326	-0.023638	-4.87	0.48531381	0.48790898	0.45126258
1737157800	0.48583173	0.02491721	5.41	0.46161113	0.49216678	0.46161113
1737071400	0.46091452	-0.019417	-4.04	0.48093037	0.48231241	0.45608018
1736985000	0.48033149	0.03005867	6.68	0.4498233	0.48502205	0.44481585
1736898600	0.45027282	0.0134044	3.07	0.43758457	0.45398059	0.43661156
1736812200	0.43686842	-0.018577	-4.08	0.45595454	0.45605086	0.41135513
1736725800	0.455445	-0.003551	-0.77	0.45819093	0.4601886	0.45046686
1736639400	0.45899642	0.00211913	0.46	0.45595454	0.46304203	0.44989171