PlayDapp TokenPLA

US$ 0.158

-0.0163

(

-9.35%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 153

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1562

교환

GDAX

매도

US$ 0.1571

마지막 거래 시간

17:45:52

볼륨(24시간)

$ 16,916

마지막 거래 규모

30.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1569

완전히 희석된 시가총액

US$ 110,600,000

창세기 날짜

22/04/2020

일 범위 0.1443-0.1855

52주 범위 0.12915-0.1855

순환 공급량 609,946,845 / 700,000,000

87.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		PLA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-PLA	EUR	1	https://bittrex.com/Market/Index?MarketName=EUR-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PLA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PLA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PLA	-
5.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	PLA/ETH	https://gate.io/trade/PLA_ETH	ETH	3	https://gate.io/trade/PLA_ETH	23 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PLA/USD	https://bittrex.com/Market/Index?MarketName=USD-PLA	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PLA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PLA	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PLA	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		PLA/USD	https://crypto.com/exchange/trade/PLA_USD	USD	6	https://crypto.com/exchange/trade/PLA_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PLA/USDT	https://crypto.com/exchange/trade/PLA_USDT	USDT	7	https://crypto.com/exchange/trade/PLA_USDT	-
0.1469	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745366528	PLA/USD	https://pro.coinbase.com/trade/PLA-USD	USD	8	https://pro.coinbase.com/trade/PLA-USD	23 시간s 전
0.15213	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745366533	PLA/USDT	https://gate.io/trade/PLA_USDT	USDT	9	https://gate.io/trade/PLA_USDT	23 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PLAYD/USDT	https://hitbtc.com/PLAYD-to-USDT	USDT	10	https://hitbtc.com/PLAYD-to-USDT	-
0.2347	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745366537	PLA/USDT	https://www.binance.com/en/trade/PLA_USDT	USDT	11	https://www.binance.com/en/trade/PLA_USDT	23 시간s 전
4.65E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745366537	PLA/BTC	https://www.binance.com/en/trade/PLA_BTC	BTC	12	https://www.binance.com/en/trade/PLA_BTC	23 시간s 전
0.1438	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1745366534	PLA/USD	https://trade.kraken.com/markets/kraken/PLA/USD	USD	13	https://trade.kraken.com/markets/kraken/PLA/USD	23 시간s 전
3.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745366535	PLA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	23 시간s 전
0.0739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745366535	PLA/USDT	https://www.huobi.com/en-us/exchange/pla_usdt	USDT	15	https://www.huobi.com/en-us/exchange/pla_usdt	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLA/USDT	https://poloniex.com/exchange#USDT_PLA	USDT	16	https://poloniex.com/exchange#USDT_PLA	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLA/ETH	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	ETH	17	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	-
0.159	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745366525	PLA/USDT	https://www.bibox.com/en/exchange/basic/PLA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PLA_USDT	23 시간s 전
0.12915	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745280211	PLA/USD	https://gemini.com/?symbol=PLAUSD	USD	19	https://gemini.com/?symbol=PLAUSD	2 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.1855	563651.158947	CX
4	0	0	0	0	0.1855	704563.948684	CX
12	0	0	0	0	0.1855	610622.088859	CX
26	0	0	0	0	0.1855	585330.049676	CX
52	0.12915	0.02885	22.3383662408	0.12915	0.1855	571351.311392	CX
156	0.8956	-0.7376	-82.358195623	0.1062	4	568159.57299	CX
260	0	0	0	0	4.9	821920.65468	CX

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

racerdave42

3 년 전

전체 스레드 읽기

답장

Just started a new bag @1.73

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.158	0.02885	22.34	0.1812	0.1855	0.1443	3945558
1745279400	0.12915	0	0.00	0	0	0	0
1745193000	0.12915	0	0.00	0	0	0	0
1745106600	0.12915	0	0.00	0	0	0	0
1745020200	0.12915	0	0.00	0	0	0	0
1744933800	0.12915	0	0.00	0	0	0	0
1744847400	0.12915	0	0.00	0	0	0	0
1744761000	0.12915	0	0.00	0	0	0	0
1744674600	0.12915	0	0.00	0	0	0	0
1744588200	0.12915	0	0.00	0	0	0	0
1744501800	0.12915	0	0.00	0	0	0	0
1744415400	0.12915	0	0.00	0	0	0	0
1744329000	0.12915	0	0.00	0	0	0	0
1744242600	0.12915	-0.02885	-18.26	0	0	0	3945558
1744156200	0.158	0	0.00	0.1812	0.1855	0.1443	3945558
1744069800	0.158	0	0.00	0	0	0	0
1743983400	0.158	0	0.00	0	0	0	0
1743897000	0.158	0	0.00	0.1812	0.1855	0.1443	3945558
1743810600	0.158	0	0.00	0	0	0	0
1743724200	0.158	0	0.00	0	0	0	0
1743637800	0.158	0	0.00	0	0	0	0
1743551400	0.158	0	0.00	0	0	0	0
1743465000	0.158	0	0.00	0	0	0	3945558
1743378600	0.158	0	0.00	0	0	0	0
1743292200	0.158	0	0.00	0	0	0	0
1743205800	0.158	0	0.00	0	0	0	0
1743119400	0.158	0	0.00	0	0	0	0
1743033000	0.158	0	0.00	0	0	0	0
1742946600	0.158	0	0.00	0	0	0	0
1742860200	0.158	0	0.00	0	0	0	0
1742773800	0.158	0	0.00	0	0	0	0
1742687400	0.158	0	0.00	0	0	0	0
1742601000	0.158	0	0.00	0	0	0	0
1742514600	0.158	0	0.00	0	0	0	0
1742428200	0.158	0	0.00	0	0	0	0
1742341800	0.158	0	0.00	0	0	0	0
1742255400	0.158	0	0.00	0	0	0	3945558
1742169000	0.158	0	0.00	0	0	0	0
1742082600	0.158	0	0.00	0	0	0	0
1741996200	0.158	0	0.00	0	0	0	0
1741909800	0.158	0	0.00	0	0	0	0
1741823400	0.158	0	0.00	0	0	0	0
1741737000	0.158	0	0.00	0	0	0	0
1741650600	0.158	0	0.00	0	0	0	3945558
1741564200	0.158	0	0.00	0	0	0	0
1741477800	0.158	0	0.00	0	0	0	0
1741391400	0.158	0	0.00	0	0	0	3945558
1741305000	0.158	0	0.00	0	0	0	0
1741218600	0.158	0	0.00	0	0	0	0
1741132200	0.158	0	0.00	0	0	0	0
1741045800	0.158	0	0.00	0	0	0	3945558
1740959400	0.158	0	0.00	0	0	0	0
1740873000	0.158	0	0.00	0	0	0	0
1740786600	0.158	0	0.00	0	0	0	0
1740700200	0.158	0	0.00	0	0	0	0
1740613800	0.158	0	0.00	0	0	0	0
1740527400	0.158	0	0.00	0	0	0	0
1740441000	0.158	0	0.00	0	0	0	3945558
1740354600	0.158	0	0.00	0	0	0	0
1740268200	0.158	0	0.00	0	0	0	0
1740181800	0.158	0	0.00	0	0	0	0
1740095400	0.158	0	0.00	0	0	0	0
1740009000	0.158	0	0.00	0	0	0	0
1739922600	0.158	0	0.00	0	0	0	0
1739836200	0.158	0.02885	22.34	0	0	0	3945558
1739749800	0.12915	0	0.00	0	0	0	0
1739663400	0.12915	0	0.00	0	0	0	0
1739577000	0.12915	0	0.00	0	0	0	0
1739490600	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1739404200	0.158	0	0.00	0	0	0	0
1739317800	0.158	0	0.00	0	0	0	0
1739231400	0.158	0.02885	22.34	0	0	0	3945558
1739145000	0.12915	0	0.00	0	0	0	0
1739058600	0.12915	0	0.00	0	0	0	0
1738972200	0.12915	0	0.00	0	0	0	0
1738885800	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1738799400	0.158	0	0.00	0	0	0	0
1738713000	0.158	0	0.00	0	0	0	0
1738626600	0.158	0	0.00	0	0	0	3945558
1738540200	0.158	0	0.00	0	0	0	0
1738453800	0.158	0	0.00	0	0	0	0
1738367400	0.158	0	0.00	0	0	0	0
1738281000	0.158	0	0.00	0	0	0	0
1738194600	0.158	0	0.00	0	0	0	0
1738108200	0.158	0	0.00	0	0	0	0
1738021800	0.158	0.02885	22.34	0.1812	0.1855	0.1443	3945558
1737935400	0.12915	0	0.00	0	0	0	0
1737849000	0.12915	0	0.00	0	0	0	0
1737762600	0.12915	0	0.00	0	0	0	0
1737676200	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0