Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRKRW | 빗썸 (Bithumb) | 491,428,165 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 122.00 | 122.00 | 123.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 123.00 | 123.00 | 120.00 | 122.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 12:48:28 | 1,038.53 | 122.00 | KRW |
ASTRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 122.00 | -7.00 | -5.43% | 129.00 | 129.00 | 121.00 | 496,200.00 |
| 19 5월(5) 2024 | 129.00 | 0.00 | 0.00% | 128.00 | 130.00 | 126.00 | 647,392.00 |
| 18 5월(5) 2024 | 129.00 | 6.00 | 4.88% | 124.00 | 129.00 | 122.00 | 758,415.00 |
| 17 5월(5) 2024 | 123.00 | -3.00 | -2.38% | 126.00 | 126.00 | 122.00 | 708,344.00 |
| 16 5월(5) 2024 | 126.00 | 8.00 | 6.78% | 119.00 | 127.00 | 117.00 | 656,241.00 |
| 15 5월(5) 2024 | 118.00 | -4.00 | -3.28% | 123.00 | 125.00 | 118.00 | 1,373,894.00 |
| 14 5월(5) 2024 | 122.00 | -3.00 | -2.40% | 126.00 | 126.00 | 118.00 | 1,015,076.00 |
| 13 5월(5) 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 128.00 | 125.00 | 515,131.00 |
| 12 5월(5) 2024 | 125.00 | -3.00 | -2.34% | 128.00 | 129.00 | 125.00 | 544,932.00 |
| 11 5월(5) 2024 | 128.00 | -3.00 | -2.29% | 132.00 | 133.00 | 127.00 | 774,305.00 |
| 10 5월(5) 2024 | 131.00 | 1.00 | 0.77% | 131.00 | 133.00 | 126.00 | 892,425.00 |
| 09 5월(5) 2024 | 130.00 | -3.00 | -2.26% | 133.00 | 135.00 | 129.00 | 760,136.00 |
| 08 5월(5) 2024 | 133.00 | -1.00 | -0.75% | 135.00 | 137.00 | 132.00 | 950,180.00 |
| 07 5월(5) 2024 | 134.00 | -5.00 | -3.60% | 139.00 | 142.00 | 134.00 | 1,302,174.00 |
| 06 5월(5) 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 141.00 | 136.00 | 752,153.00 |
| 05 5월(5) 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 142.00 | 136.00 | 1,125,562.00 |
| 04 5월(5) 2024 | 139.00 | 5.00 | 3.73% | 134.00 | 140.00 | 131.00 | 1,305,312.00 |
| 03 5월(5) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 137.00 | 126.00 | 994,180.00 |
| 02 5월(5) 2024 | 134.00 | 1.00 | 0.75% | 132.00 | 136.00 | 122.00 | 2,159,848.00 |
| 01 5월(5) 2024 | 133.00 | -15.00 | -10.14% | 148.00 | 151.00 | 130.00 | 1,317,712.00 |
| 30 4월(4) 2024 | 148.00 | -1.00 | -0.67% | 149.00 | 151.00 | 143.00 | 1,137,376.00 |
| 29 4월(4) 2024 | 149.00 | -1.00 | -0.67% | 150.00 | 153.00 | 148.00 | 1,206,345.00 |
| 28 4월(4) 2024 | 150.00 | 0.00 | 0.00% | 151.00 | 151.00 | 141.00 | 1,295,407.00 |
| 27 4월(4) 2024 | 150.00 | -6.00 | -3.85% | 157.00 | 158.00 | 149.00 | 916,882.00 |
| 26 4월(4) 2024 | 156.00 | -5.00 | -3.11% | 160.00 | 163.00 | 151.00 | 821,787.00 |
| 25 4월(4) 2024 | 161.00 | -5.00 | -3.01% | 167.00 | 175.00 | 159.00 | 1,245,355.00 |
| 24 4월(4) 2024 | 166.00 | -1.00 | -0.60% | 166.00 | 167.00 | 162.00 | 961,895.00 |
| 23 4월(4) 2024 | 167.00 | 3.00 | 1.83% | 165.00 | 171.00 | 163.00 | 1,177,148.00 |
| 22 4월(4) 2024 | 164.00 | 1.00 | 0.61% | 162.00 | 168.00 | 161.00 | 1,114,506.00 |
| 21 4월(4) 2024 | 163.00 | 13.00 | 8.67% | 153.00 | 166.00 | 150.00 | 1,307,004.00 |
