Binance Wrapped BTCBBTC

US$ 35,279.63

-1,318.09

(

-3.60%

)

공식 링크

웹사이트

소스 코드

정보

순위 2866

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

17:12:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 63,527.40

완전히 희석된 시가총액

US$ 349,268,340

창세기 날짜

23/10/2020

일 범위 35,116.38-36,738.92

52주 범위 31,531.83-75,001.18

순환 공급량 0 / 9,900

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
17.78314732	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428923	BBTC/ETH	https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541	ETH	1	https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	33953.8966725	1325.73363271	3.90451100649	32433.0819137	36779.1052872	0	CX
4	48302.5847506	-13022.9544454	-26.9611957882	31531.8320075	50537.7485372	0	CX
12	62351.4489649	-27071.8186597	-43.4181067306	31531.8320075	66397.6484746	0	CX
26	43841.1487509	-8561.51844574	-19.5284993429	31531.8320075	72999.8197486	0	CX
52	59371.0823824	-24091.4520772	-40.5777545405	31531.8320075	75001.1847603	0.12728767	CX
156	0	0	0	0	75001.1847603	0.23949224	CX
260	0	0	0	0	18982723.5772	10.20719231	CX

BBTC (Binance BTC) is the ERC20 token on the Ethereum network created via the Binance Token Canal program.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	36679.1639993	2	6.99	34399.7201758	36779.1052872	34285.908033
1742341800	34282.173572	-57.26	-0.17	34273.9933242	34396.1635463	33320.2831335
1742255400	34339.4353064	798.46	2.38	34138.4857417	34734.2211769	32955.0172875
1742169000	33540.9719917	-942.86	-2.73	34440.7992461	34512.2874983	33109.3750063
1742082600	34483.8344626	458.09	1.35	34016.4933511	34738.4891322	33868.7153968
1741996200	34025.7405877	882.04	2.66	33137.472379	34581.2861099	33116.8439281
1741909800	33143.6964806	-748.85	-2.21	33953.8966725	34046.54687	32433.0819137
1741823400	33892.5448142	-275.46	-0.81	34138.4857417	34734.2211769	32614.1143534
1741737000	34168.0057662	704.21	2.10	33071.8525654	34873.6410519	31531.8320075
1741650600	33463.7931324	-2	-6.34	47534.5306178	48362.1582941	32212.3930554
1741564200	35729.5439324	-3	-8.42	39126.4807335	39285.639902	35487.5152974
1741477800	39015.1582312	1	2.66	38001.3410025	39671.7120303	37453.7978965
1741391400	38003.8306432	-1	-3.01	47534.5306178	48362.1582941	37601.5758508
1741305000	39183.9202993	-806.11	-2.02	39857.9015827	41252.633827	38766.5498317
1741218600	39990.0303673	1	3.60	38512.9621509	40348.7164488	38325.7056096
1741132200	38600.0995728	283.29	0.74	38118.5319434	39473.7856006	35782.1820485
1741045800	38316.814036	-6	-14.36	47534.5306178	48362.1582941	37314.555853
1740959400	44741.8651627	5	13.92	39382.3802234	45338.4897553	38726.1820873
1740873000	39273.3695303	-456.67	-1.15	39682.3819187	40513.9218874	38152.3199233
1740786600	39730.0407535	-1	-2.97	41015.9401362	41065.0216228	36977.5652113
1740700200	40945.3410414	-477.83	-1.15	41639.7729442	42281.211068	39783.5680269
1740613800	41423.1742098	-2	-6.74	44347.7906181	44487.3883245	40247.5303405
1740527400	44418.5675444	-324.54	-0.73	44742.5764886	44961.842695	41724.5985569
1740441000	44743.109983	-5	-10.75	47534.5306178	48654.3354046	44403.6297007
1740354600	50131.403621	939.66	1.91	49164.1782382	50499.5147705	48842.6589347
1740268200	49191.7421166	1	3.97	47325.5786368	49703.8967594	47223.5033712
1740181800	47315.6200743	-1	-2.97	48699.3267673	50537.7485372	46559.1249873
1740095400	48763.7017606	485.12	1.00	48302.5847506	49218.950332	48177.5692249
1740009000	48278.5775017	882.22	1.86	47480.2920185	48648.111303	47236.6629002
1739922600	47396.3555631	-1	-2.75	48782.5518968	48906.5004336	46359.4202429
1739836200	48735.7822193	1	3.01	47534.5306178	50635.0223531	47394.5772484
1739749800	47311.7077819	-534.21	-1.12	47905.4870709	48467.9680207	47241.2865185
1739663400	47845.9135274	-631.12	-1.30	48478.4600776	48710.5301501	47610.8203198
1739577000	48477.0374258	881.15	1.85	47534.5306178	49582.7935262	47394.5772484
1739490600	47595.8824761	-1	-2.14	48639.2197293	49010.1761824	46475.7220264
1739404200	48639.0418979	2	5.01	46385.739301	49637.7434514	45513.120262
1739317800	46318.1633411	-965.09	-2.04	47384.0851915	48443.2494459	45953.964484
1739231400	47283.2547462	501.31	1.07	59320.6671671	59741.9499271	46773.9454069
1739145000	46781.9478232	-118.79	-0.25	46796.3521726	47689.421831	45146.9652587
1739058600	46900.7392473	221.93	0.48	46646.7959036	47348.5188969	46057.1067385
1738972200	46678.8055688	-958.51	-2.01	47939.0972194	49761.6919882	45668.1893066
1738885800	47637.3172093	-1	-3.88	49611.6022248	50782.8003073	47426.0534192
1738799400	49561.2759179	1	2.42	48517.4051702	50198.4460864	48263.283995
1738713000	48388.4773521	-2	-5.58	51276.9939713	51399.5198564	46890.6028534
1738626600	51249.07443	654.42	1.29	59320.6671671	59741.9499271	44310.4460087
1738540200	50594.6546087	-5	-9.01	55518.6302701	56203.1036104	49051.4330842
1738453800	55606.4790178	-2	-4.90	58698.2570109	59178.935483	55192.6651797
1738367400	58472.9445344	630.41	1.09	57841.2871415	61114.6310688	57163.9270601
1738281000	57842.5319619	2	4.31	55308.4334688	58380.1165054	55001.496346
1738194600	55453.8996138	840.79	1.54	54958.1054666	56319.049731	54440.9715425
1738108200	54613.1124085	-1	-3.03	56907.4940758	57278.6283603	54091.5326977
1738021800	56321.7172031	-1	-2.16	59320.6671671	59741.9499271	53989.1017691
1737935400	57563.8700434	-1	-2.59	58926.5926225	59744.0839048	57563.8700434
1737849000	59093.7542073	196.15	0.33	58868.7973937	59560.7396559	58214.9110667
1737762600	58897.6060924	-330.06	-0.56	59361.7462374	60751.6770319	58274.3067788
1737676200	59227.6613066	1	2.65	57682.8392989	59483.738628	56757.7599754
1737589800	57700.8002777	-1	-2.32	59264.6502531	59842.7803724	57454.3258559
1737503400	59070.9917787	1	1.88	58114.4362844	59819.306618	57003.5230713
1737417000	57978.2173759	646.24	1.13	59320.6671671	60935.5547752	57455.0371818
1737330600	57331.9778023	-1	-2.62	58633.1706917	61230.5771893	55649.8698973
1737244200	58877.1554729	-3	-4.87	61822.4003321	62152.9890408	57484.7350378
1737157800	61888.3758086	3	5.41	58802.9997486	62695.375034	58802.9997486
1737071400	58714.2618435	-2	-4.04	61264.0095062	61440.0626647	58098.4314518
1736985000	61187.7198042	3	6.68	57301.3907889	61785.2335542	56663.5092946
1736898600	57358.6525233	1	3.07	55742.3422634	57830.9729161	55618.3937265
1736812200	55651.1147176	-2	-4.08	59320.6671671	59741.9499271	52401.0667134
1736725800	58017.5181315	-452.4	-0.77	58367.3126393	58621.7894774	57383.3710981
1736639400	58469.9213993	269.95	0.46	58082.4266192	58985.2770087	57310.1045311
1736553000	58199.973223	1	1.87	59320.6671671	59741.9499271	56907.3162443
1736466600	57132.9843838	-2	-3.52	59090.9089037	59657.8356403	56335.4102265
1736380200	59216.4579238	-839.54	-1.40	60125.1767519	60683.7454092	57136.3631818
1736293800	60056.0003088	-5	-8.39	65607.1875762	65809.7376242	59721.8549706
1736207400	65553.4824713	829.76	1.28	59320.6671671	66397.6484746	58895.2942832
1736121000	64723.7208173	-314.23	-0.48	65006.8285227	65248.6793262	64042.270612
1736034600	65037.9490305	929.53	1.45	64139.0109335	65257.3930684	63572.4398598
1735948200	64108.4239201	2	4.60	61382.8009303	64507.122083	60923.6400665
1735861800	61291.0398902	1	2.86	59320.6671671	62076.3436758	58895.2942832
1735775400	59588.6591972	319.39	0.54	59320.6671671	59869.6329249	58895.2942832
1735689000	59269.2738714	-361.71	-0.61	59682.3763836	61214.5723567	58920.5463524
1735602600	59630.9830878	-30.59	-0.05	55369.9631585	60821.0313065	53982.8776675
1735516200	59661.5701012	-714.88	-1.18	60370.5841849	60566.0209739	59097.3108368
1735429800	60376.4526235	1	2.10	59208.277676	60552.8614449	59107.9807252
1735343400	59134.6554461	-81.45	-0.14	59237.9755321	61005.7982072	58775.6137018
1735257000	59216.1022609	-2	-4.64	62351.4489649	62432.0066222	58731.6893279
1735170600	62099.9952618	-26.5	-0.04	62005.7445809	62964.6118845	61212.438379
1735084200	62126.4921513	1	2.27	60733.1825587	62825.5476724	59724.5224427
1734997800	60745.0972674	2	4.36	55369.9631585	61403.7850442	53982.8776675
1734911400	58205.6638301	-1	-1.84	59557.3608579	60327.9046313	57753.7940567
1734825000	59294.5259405	-2	-3.80	61773.3188455	63186.7233945	58558.12581
1734738600	61636.7442741	456.85	0.75	60776.3956067	62049.8467863	55403.7511384