Binance Wrapped BTCBBTC

US$ 42,571.43

-1,116.07

(

-2.55%

)

공식 링크

웹사이트

소스 코드

정보

순위 3271

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

17:12:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 63,527.40

완전히 희석된 시가총액

US$ 421,457,177

창세기 날짜

23/10/2020

일 범위 42,539.60-61,545.87

52주 범위 33,341.99-75,001.18

순환 공급량 0 / 9,900

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
17.78314732	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	BBTC/ETH	https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541	ETH	1	https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	60295.5393032	-17724.1072709	-29.3953872471	42874.1011997	61545.8723913	0	CX
4	60295.5393032	-17724.1072709	-29.3953872471	41443.0913348	61545.8723913	0	CX
12	60295.5393032	-17724.1072709	-29.3953872471	38352.3803306	61545.8723913	0	CX
26	62470.9671138	-19899.5350815	-31.854053172	38352.3803306	75001.1847603	0.11615442	CX
52	34014.252547	8557.17948533	25.157629066	33341.994936	75001.1847603	0.33113715	CX
156	18666504.065	-18623932.633	-99.7719367704	808.60646836	18737398.374	0.46018002	CX
260	0	0	0	0	18982723.5772	12.18465407	CX

BBTC (Binance BTC) is the ERC20 token on the Ethereum network created via the Binance Token Canal program.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730677800	43697.6387521	-531.36	-1.20	44352.2364049	44357.2156862	42874.1011997
1730591400	44228.999194	-426.44	-0.95	44720.8810489	44846.6079004	44035.6963826
1730505000	44655.4390667	-116.12	-0.26	44839.8503044	45974.0594405	43979.6794686
1730418600	44771.5630187	-2	-5.35	47296.0586123	47430.854869	44564.211521
1730332200	47304.594523	447.42	0.95	46850.235109	48329.0816401	46338.4361291
1730245800	46857.1705364	1	2.72	45605.2369651	47668.7933801	45542.2846236
1730159400	45618.5743256	1	2.36	60295.5393032	61545.8723913	44246.6045098
1730073000	44565.6341727	471.61	1.07	44041.0313268	44862.612733	43797.7578715
1729986600	44094.0251058	1	2.73	43336.107367	44474.0509641	43190.1077275
1729900200	42921.937866	-2	-4.66	45093.9714796	45488.7573501	42507.057039
1729813800	45018.3931035	170.72	0.38	44802.5056951	45475.9534841	44617.5609629
1729727400	44847.6748893	-1	-3.86	46592.5573043	46636.4816782	43729.8262487
1729641000	46647.5072295	-769.12	-1.62	47480.2920185	47480.2920185	46357.4640967
1729554600	47416.6283511	-1	-2.71	48869.1558242	49168.2683621	47256.4021937
1729468200	48739.8723432	1	3.48	47137.0772752	48963.7621679	46885.0900777
1729381800	47100.0883288	108.48	0.23	46970.8048478	47341.5834694	46819.825927
1729295400	46991.6111301	706.17	1.53	60295.5393032	61545.8723913	46400.6771447
1729209000	46285.4423501	-132.66	-0.29	60295.5393032	61545.8723913	46180.6996124
1729122600	46418.1046291	221.4	0.48	46346.6163768	47017.9301882	46104.2320789
1729036200	46196.7044449	-543.1	-1.16	46754.2061134	47701.3365397	45293.4983926
1728949800	46739.8017641	2	6.50	60295.5393032	61545.8723913	44740.7981739
1728863400	43887.029271	-154.54	-0.35	44084.6000378	44143.2844239	43336.6408615
1728777000	44041.5648212	758.81	1.75	43372.2071561	44242.514386	43313.3449385
1728690600	43282.7579251	909.25	2.15	42366.7480066	43926.5078581	42329.4033973
1728604200	42373.5056026	257.5	0.61	42168.2880826	42898.641943	41443.0913348
1728517800	42116.0056294	-1	-2.98	43349.622559	43880.9830009	41849.9697455
1728431400	43408.6626081	242.03	0.56	43197.7544809	43749.5655422	42790.3425758
1728345000	43166.6339731	-218.02	-0.50	60295.5393032	61545.8723913	42818.973443
1728258600	43384.6553592	434.26	1.01	42865.209626	43645.1784675	42818.973443
1728172200	42950.3909017	12.8	0.03	43034.68302	43165.0334898	42511.3249943
1728085800	42937.5870356	1	2.73	41823.6506875	43386.2558425	41619.3223248
1727999400	41795.0198203	-194.01	-0.46	60295.5393032	61545.8723913	41147.3575949
1727913000	41989.0339576	-1	-3.68	43573.8680467	44425.3251404	41897.9842433
1727826600	43595.029992	-2	-5.51	46288.1098222	47240.5751926	43147.428174
1727740200	46137.3087329	-1	-2.23	47285.5665554	47307.2619951	45796.2279673
1727653800	47188.8262339	-393.54	-0.83	47588.7692172	47715.2073946	46882.4226056
1727567400	47582.3672841	-389.81	-0.81	48000.0934147	48101.2795229	47195.5838299
1727481000	47972.1738734	1	2.59	46752.7834616	48504.0678097	46529.6049628
1727394600	46761.3193724	964.74	2.11	45926.7562686	47392.0876078	45514.7207452
1727308200	45796.5836302	-1	-3.01	47144.5461971	47385.6856748	45511.1641158
1727221800	47217.2792696	112.03	0.24	47092.7972384	47495.9411881	46159.89333
1727135400	47105.2454415	1	2.58	60295.5393032	61545.8723913	46825.1608712
1727049000	45919.6430097	-656.02	-1.41	46518.2237485	46620.2990141	44962.198358
1726962600	46575.6633143	1	2.54	45515.4320711	46614.608407	45023.5502162
1726876200	45423.8488624	1	3.54	43841.1487509	45725.2732095	43397.1035624
1726789800	43871.3801014	1	4.77	42361.7687254	44262.6093424	42264.1392466
1726703400	41875.5774777	302.67	0.73	41612.2090659	41968.2276752	40538.2847992
1726617000	41572.9083103	649.26	1.59	40816.7688862	42517.7269274	40261.2233639
1726530600	40923.6456016	-297.33	-0.72	41276.4632445	41496.0851139	40123.2261407
1726444200	41220.9798248	-1	-4.10	42996.6270847	43198.4658068	41065.0216228
1726357800	42985.2458704	-452.05	-1.04	43424.6674407	43424.6674407	42553.8267164
1726271400	43437.2934753	1	3.34	41985.2994966	43794.9125679	41575.3979509
1726185000	42032.7805	359.93	0.86	41614.520875	42441.4372254	41216.8897009
1726098600	41672.8495982	-802.02	-1.89	42412.8063582	42415.8294932	40571.0057903
1726012200	42474.8695423	463.96	1.10	41907.2314799	42640.7863068	41294.6020547
1725925800	42010.9072288	1	2.65	60295.5393032	61545.8723913	40453.281355
1725839400	40926.4909052	566.39	1.40	40352.6287412	41399.5226239	39899.6919789
1725753000	40360.0976631	837.41	2.12	39630.0994656	41063.954634	39525.0010649
1725666600	39522.6892558	-2	-6.17	42151.2162611	42783.7628113	38352.3803306
1725580200	42120.0957533	-1	-3.12	43558.57454	43849.6846616	41785.4169208
1725493800	43477.3055568	-54.77	-0.13	43027.569761	44245.0040266	41139.888673
1725407400	43532.0776505	-1	-3.51	45107.1310087	45350.2266325	43337.8856818
1725321000	45113.5329417	1	4.37	60295.5393032	61545.8723913	43291.2938358
1725234600	43224.4292019	-1	-3.22	44659.1735277	44727.9943078	42795.67752
1725148200	44663.797146	-273.68	-0.61	44905.470118	45023.3723848	44334.4532576
1725061800	44937.4797832	-7.29	-0.02	44915.2508491	45147.854416	43411.3300802
1724975400	44944.7708736	-96.03	-0.21	44952.417627	46160.0711615	44601.2004674
1724889000	45040.7998691	1	2.80	43722.8908213	45423.8488624	43042.3297733
1724802600	43813.2292097	-3	-8.18	47768.0233421	48013.6086066	42833.1999608
1724716200	47714.1404058	-1	-2.27	48810.6492695	49135.5473711	47445.9705442
1724629800	48823.98663	-275.99	-0.56	49266.6091668	49645.5680362	48665.3609559
1724543400	49099.9810764	-64.91	-0.13	49213.0818934	50098.6826299	48663.7604726
1724457000	49164.8895641	2	5.38	46635.2368579	49716.3449625	46634.525532
1724370600	46656.9322976	-94.78	-0.20	60295.5393032	61545.8723913	46032.9216581
1724284200	46751.7164728	879.91	1.92	45846.0207798	47007.7937942	45270.5581325
1724197800	45871.8063434	-986.79	-2.11	46869.6187395	47912.6003298	45467.9510678
1724111400	46858.5931882	123.77	0.26	60295.5393032	61545.8723913	45667.4779807
1724025000	46734.8224829	256.26	0.55	46460.6063512	47667.0150654	46219.1112106
1723938600	46478.56733	327.57	0.71	46126.1053501	46702.2793232	46040.39058
1723852200	46151.0017563	359.75	0.79	45716.3816358	46739.9795956	45392.9061861
1723765800	45791.248686	-1	-3.32	47393.5102596	47542.7108656	44999.8986303
1723679400	47362.9232462	-588.27	-1.23	48019.1213823	49225.707928	46992.5002875
1723593000	47951.1897595	-761.12	-1.56	48427.7781077	48623.2148968	46478.56733
1723506600	48712.3084648	3	7.08	60295.5393032	61545.8723913	45054.3150611
1723420200	45492.3139796	-861.77	-1.86	46408.3238981	48156.0516167	45220.2318256
1723333800	46354.0852987	225.31	0.49	46122.3708891	46971.5161737	45939.7379662
1723247400	46128.7728222	-1	-3.29	47748.6397116	48075.1382964	45511.6976102
1723161000	47697.4242473	5	14.29	41564.3723996	48368.5602271	41298.1586842
1723074600	41735.4462768	-1	-4.37	43772.6836338	45311.1037084	41167.2747199
1722988200	43642.1553324	306.23	0.71	43080.3857086	45340.0902385	43080.3857086
1722901800	43335.9295356	-4	-9.84	60295.5393032	61545.8723913	38897.6116275
1722815400	48068.2028689	-3	-7.02	51627.855468	52082.5705449	47143.1235453
1722729000	51699.1658887	-1	-2.57	53096.921268	53623.6580917	50869.7598977