Binance Wrapped BTCBBTC

US$ 59,033.83

-2,738.43

(

-4.43%

)

공식 링크

웹사이트

소스 코드

정보

순위 3027

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

17:12:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 63,527.40

완전히 희석된 시가총액

US$ 584,434,868

창세기 날짜

23/10/2020

일 범위 58,631.04-62,152.99

52주 범위 33,501.27-75,001.18

순환 공급량 0 / 9,900

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
17.78314732	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	BBTC/ETH	https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541	ETH	1	https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	58082.4266192	951.39838163	1.63801417573	52401.0667134	62695.375034	0	CX
4	61773.3188455	-2739.49384464	-4.4347525693	52401.0667134	66397.6484746	0	CX
12	43336.107367	15697.7176338	36.2231833626	42025.1337466	72999.8197486	0	CX
26	60295.5393032	-1261.71430235	-2.09254999115	38352.3803306	72999.8197486	0	CX
52	42248.8863457	16784.9386552	39.7287126526	33501.2666153	75001.1847603	0.23187076	CX
156	0	0	0	0	75001.1847603	0.26678525	CX
260	0	0	0	0	18982723.5772	10.99523916	CX

BBTC (Binance BTC) is the ERC20 token on the Ethereum network created via the Binance Token Canal program.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	61888.3758086	3	5.41	58802.9997486	62695.375034	58802.9997486
1737071400	58714.2618435	-2	-4.04	61264.0095062	61440.0626647	58098.4314518
1736985000	61187.7198042	3	6.68	57301.3907889	61785.2335542	56663.5092946
1736898600	57358.6525233	1	3.07	55742.3422634	57830.9729161	55618.3937265
1736812200	55651.1147176	-2	-4.08	59320.6671671	59741.9499271	52401.0667134
1736725800	58017.5181315	-452.4	-0.77	58367.3126393	58621.7894774	57383.3710981
1736639400	58469.9213993	269.95	0.46	58082.4266192	58985.2770087	57310.1045311
1736553000	58199.973223	1	1.87	59320.6671671	59741.9499271	56907.3162443
1736466600	57132.9843838	-2	-3.52	59090.9089037	59657.8356403	56335.4102265
1736380200	59216.4579238	-839.54	-1.40	60125.1767519	60683.7454092	57136.3631818
1736293800	60056.0003088	-5	-8.39	65607.1875762	65809.7376242	59721.8549706
1736207400	65553.4824713	829.76	1.28	59320.6671671	66397.6484746	58895.2942832
1736121000	64723.7208173	-314.23	-0.48	65006.8285227	65248.6793262	64042.270612
1736034600	65037.9490305	929.53	1.45	64139.0109335	65257.3930684	63572.4398598
1735948200	64108.4239201	2	4.60	61382.8009303	64507.122083	60923.6400665
1735861800	61291.0398902	1	2.86	59320.6671671	62076.3436758	58895.2942832
1735775400	59588.6591972	319.39	0.54	59320.6671671	59869.6329249	58895.2942832
1735689000	59269.2738714	-361.71	-0.61	59682.3763836	61214.5723567	58920.5463524
1735602600	59630.9830878	-30.59	-0.05	55369.9631585	60821.0313065	53982.8776675
1735516200	59661.5701012	-714.88	-1.18	60370.5841849	60566.0209739	59097.3108368
1735429800	60376.4526235	1	2.10	59208.277676	60552.8614449	59107.9807252
1735343400	59134.6554461	-81.45	-0.14	59237.9755321	61005.7982072	58775.6137018
1735257000	59216.1022609	-2	-4.64	62351.4489649	62432.0066222	58731.6893279
1735170600	62099.9952618	-26.5	-0.04	62005.7445809	62964.6118845	61212.438379
1735084200	62126.4921513	1	2.27	60733.1825587	62825.5476724	59724.5224427
1734997800	60745.0972674	2	4.36	55369.9631585	61403.7850442	53982.8776675
1734911400	58205.6638301	-1	-1.84	59557.3608579	60327.9046313	57753.7940567
1734825000	59294.5259405	-2	-3.80	61773.3188455	63186.7233945	58558.12581
1734738600	61636.7442741	456.85	0.75	60776.3956067	62049.8467863	55403.7511384
1734652200	61179.8952194	-3	-5.12	64354.3648475	66083.4202614	59316.3992118
1734565800	64478.3133843	-4	-6.55	69134.4748471	69404.6008549	64424.074785
1734479400	68995.766298	-2	-2.92	70705.2602499	71862.409646	68463.1610358
1734393000	71072.482242	777.48	1.11	55369.9631585	72999.8197486	53982.8776675
1734306600	70295.0030412	1	2.26	68856.5242545	70295.0030412	68204.5940738
1734220200	68741.2894599	-658.15	-0.95	69537.4409654	70118.9498828	68029.2522412
1734133800	69399.4437422	438.53	0.64	69121.8488125	70485.9940434	68570.2155827
1734047400	68960.9113293	773.21	1.13	68177.2080269	70864.5972499	67607.6138182
1733961000	68187.7000838	3	5.94	64662.5467906	68478.632374	63393.1857349
1733874600	64365.9238933	-1	-2.45	65769.1920483	67144.3628305	62574.6274637
1733788200	65981.5228273	-5	-7.08	55369.9631585	70075.0255089	53982.8776675
1733701800	71011.8417097	-255.9	-0.36	71195.719453	71364.6593525	69976.8625357
1733615400	71267.7411996	-162	-0.23	71204.6110266	71553.5163771	70768.3904229
1733529000	71429.7456717	4	5.96	67389.2367691	72768.6388334	67360.9615649
1733442600	67412.5326921	-771.08	-1.13	68165.6489811	70291.4464118	66519.9965281
1733356200	68183.6099599	3	5.86	64386.9080071	69289.7217232	64386.9080071
1733269800	64409.8482671	-313.69	-0.48	64679.0851176	65270.7304289	62602.3691735
1733183400	64723.5429859	-1	-1.97	65969.9637815	66848.8069221	63555.1902069
1733097000	66022.4240661	143.69	0.22	66069.0159121	66587.7503194	65139.8464646
1733010600	65878.7362358	1	3.05	63781.7475038	66398.3598005	63595.7357828
1732924200	63930.7702783	249.85	0.39	63688.3859804	64879.6790193	62955.1868164
1732837800	63680.9170585	-1	-2.31	64926.9821912	65063.2010997	62879.7862717
1732751400	65187.5052995	6	10.21	59287.5905131	65505.1123106	58711.5943714
1732665000	59150.1267843	-1	-2.59	60694.0596346	61559.9210776	57871.8741549
1732578600	60720.7343556	923.66	1.54	55369.9631585	62927.978601	53982.8776675
1732492200	59797.0776838	-678.96	-1.12	60742.4297953	61402.7180553	58539.6313368
1732405800	60476.0382485	1	2.30	59231.2179361	62231.7683834	59092.153724
1732319400	59116.1609729	-874.75	-1.46	59801.8791336	60985.1697563	58149.6469161
1732233000	59990.9139896	5	9.64	54689.935605	60192.3970487	54011.5085347
1732146600	54714.6541798	-650.69	-1.18	55369.9631585	56210.7503638	53982.8776675
1732060200	55365.3395402	-1	-3.25	57190.6017811	57190.6017811	54690.4690994
1731973800	57225.9902443	2	4.76	60295.5393032	61545.8723913	54352.7671318
1731887400	54626.0941061	-994.61	-1.79	55779.1533783	56181.0525078	54231.84173
1731801000	55620.7055357	574.4	1.04	54876.8364833	57227.9463905	54671.2633003
1731714600	55046.3098773	664.2	1.22	54644.2329164	55678.1451015	53630.5935191
1731628200	54382.1093249	-2	-4.28	56757.9378068	57660.2547018	54018.7996251
1731541800	56815.3773727	-991.94	-1.72	57709.5140199	59343.2517642	55504.7594152
1731455400	57807.3213302	-2	-3.38	59675.7966191	61172.0706346	57208.0292655
1731369000	59829.6208434	3	5.57	56606.9588861	60174.7917329	55478.0846942
1731282600	56672.2230367	872.62	1.56	55430.6036909	57728.3641561	55025.5035949
1731196200	55799.6039977	3	6.03	52663.0124734	56144.0635613	52653.9430683
1731109800	52625.1343696	1	2.01	52130.4072112	53082.3390873	51407.8779356
1731023400	51586.5985662	3	6.53	48235.1866222	51915.5867916	48097.545062
1730937000	48425.999793	5	12.19	43150.9848035	48795.7114258	43134.0908135
1730850600	43165.0334898	621.7	1.46	42819.6847689	44067.8838793	42355.3667924
1730764200	42543.3346595	-1	-2.64	60295.5393032	61545.8723913	42025.1337466
1730677800	43697.6387521	-531.36	-1.20	44352.2364049	44357.2156862	42874.1011997
1730591400	44228.999194	-426.44	-0.95	44720.8810489	44846.6079004	44035.6963826
1730505000	44655.4390667	-116.12	-0.26	44839.8503044	45974.0594405	43979.6794686
1730418600	44771.5630187	-2	-5.35	47296.0586123	47430.854869	44564.211521
1730332200	47304.594523	447.42	0.95	46850.235109	48329.0816401	46338.4361291
1730245800	46857.1705364	1	2.72	45605.2369651	47668.7933801	45542.2846236
1730159400	45618.5743256	1	2.36	60295.5393032	61545.8723913	44246.6045098
1730073000	44565.6341727	471.61	1.07	44041.0313268	44862.612733	43797.7578715
1729986600	44094.0251058	1	2.73	43336.107367	44474.0509641	43190.1077275
1729900200	42921.937866	-2	-4.66	45093.9714796	45488.7573501	42507.057039
1729813800	45018.3931035	170.72	0.38	44802.5056951	45475.9534841	44617.5609629
1729727400	44847.6748893	-1	-3.86	46592.5573043	46636.4816782	43729.8262487
1729641000	46647.5072295	-769.12	-1.62	47480.2920185	47480.2920185	46357.4640967
1729554600	47416.6283511	-1	-2.71	48869.1558242	49168.2683621	47256.4021937
1729468200	48739.8723432	1	3.48	47137.0772752	48963.7621679	46885.0900777
1729381800	47100.0883288	108.48	0.23	46970.8048478	47341.5834694	46819.825927
1729295400	46991.6111301	706.17	1.53	60295.5393032	61545.8723913	46400.6771447