Ireland Tf 0% Ot31 Eur【880318】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ireland Tf 0% Ot31 Eur (880318)

84.88

0.25

(0.30%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	85.04	0	0.00	85.04	85.04	85.04	0
1744300500	85.04	0	0.00	85.04	85.04	85.04	0
1744214100	85.04	0	0.00	85.04	85.04	85.04	0
1744127700	85.04	0	0.00	85.04	85.04	85.04	0
1744041300	85.04	0.95	1.13	85.04	85.04	85.04	25000
1743782100	84.09	0	0.00	84.09	84.09	84.09	0
1743695700	84.09	0.72	0.86	84.09	84.09	84.09	2000
1743612900	83.37	0	0.00	83.37	83.37	83.37	0
1743526500	83.37	0	0.00	83.37	83.37	83.37	0
1743440100	83.37	0	0.00	83.37	83.37	83.37	0
1743180900	83.37	0	0.00	83.37	83.37	83.37	0
1743094500	83.37	0	0.00	83.37	83.37	83.37	0
1743008100	83.37	0	0.00	83.37	83.37	83.37	0
1742921700	83.37	0	0.00	83.37	83.37	83.37	0
1742835300	83.37	0	0.00	83.37	83.37	83.37	0
1742576100	83.37	0	0.00	83.37	83.37	83.37	0
1742489700	83.37	0.08	0.10	83.37	83.37	83.37	10000
1742403300	83.29	0	0.00	83.29	83.29	83.29	0
1742316900	83.29	-0.06	-0.07	83.29	83.29	83.29	5000
1742230500	83.35	0	0.00	83.35	83.35	83.35	0
1741971300	83.35	0	0.00	83.35	83.35	83.35	0
1741884900	83.35	0	0.00	83.35	83.35	83.35	0
1741798500	83.35	0	0.00	83.35	83.35	83.35	0
1741712100	83.35	0	0.00	83.35	83.35	83.35	0
1741625700	83.35	0	0.00	83.35	83.35	83.35	0
1741366500	83.35	0.47	0.57	83.25	83.35	83.25	14000
1741280100	82.88	-1.87	-2.21	83.08	83.08	82.88	101000
1741193700	84.75	0	0.00	84.75	84.75	84.75	0
1741107300	84.75	0	0.00	84.75	84.75	84.75	0
1741020900	84.75	-0.52	-0.61	84.75	84.75	84.75	10000
1740761700	85.27	0.99	1.17	85.27	85.27	85.27	19000
1740675300	84.28	0	0.00	84.28	84.28	84.28	0
1740588900	84.28	0	0.00	84.28	84.28	84.28	0
1740502500	84.28	0	0.00	84.28	84.28	84.28	0
1740416100	84.28	0	0.00	84.28	84.28	84.28	0
1740156900	84.28	0	0.00	84.28	84.28	84.28	0
1740070500	84.28	-0.31	-0.37	84.28	84.28	84.28	4000
1739984100	84.59	0	0.00	84.59	84.59	84.59	0
1739897700	84.59	0	0.00	84.59	84.59	84.59	0
1739811300	84.59	-0.25	-0.29	85.01	85.01	84.59	11000
1739552100	84.84	0	0.00	84.84	84.84	84.84	0
1739465700	84.84	0.37	0.44	84.83	84.84	84.83	11000
1739379300	84.47	-0.43	-0.51	84.47	84.47	84.47	4000
1739292900	84.9	-0.23	-0.27	84.9	84.9	84.9	19000
1739206500	85.13	0.01	0.01	85.13	85.13	85.13	10000
1738947300	85.12	0	0.00	85.12	85.12	85.12	0
1738860900	85.12	-0.17	-0.20	85.12	85.12	85.12	1000
1738774500	85.29	0.3	0.35	85.28	85.29	85.28	30000
1738688100	84.99	1	1.19	84.99	84.99	84.99	5000
1738601700	83.99	0	0.00	83.99	83.99	83.99	0
1738342500	83.99	0	0.00	83.99	83.99	83.99	0
1738256100	83.99	0	0.00	83.99	83.99	83.99	0
1738169700	83.99	0	0.00	83.99	83.99	83.99	0
1738083300	83.99	0	0.00	83.99	83.99	83.99	0
1737996900	83.99	-0.2	-0.24	83.99	83.99	83.99	12000
1737737700	84.19	0.38	0.45	84.19	84.19	84.19	4000
1737651300	83.81	-0.66	-0.78	83.81	83.81	83.81	1000
1737564900	84.47	0	0.00	84.47	84.47	84.47	0
1737478500	84.47	0	0.00	84.47	84.47	84.47	0
1737392100	84.47	0	0.00	84.47	84.47	84.47	0
1737132900	84.47	0.55	0.66	84.49	84.49	84.47	20000
1737046500	83.92	0.29	0.35	83.92	83.92	83.92	21000
1736960100	83.63	-0.23	-0.27	83.5	83.63	83.5	101000
1736873700	83.86	0	0.00	83.86	83.86	83.86	0
1736787300	83.86	0	0.00	83.86	83.86	83.86	0

Ireland Tf 0% Ot31 Eur

Invesco Total Return Bon...

Zecotek Photonics

Ebrd Tf 6,75% Gn25 Huf

Fundo Invest Imobiliario...

Brookfield Infrastructur...

Esm Tf 0,75% St28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관