Hot Features
프리미엄
Ireland Tf 0% Ot31 Eur (880318)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738947300 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1738860900 | 85.12 | -0.17 | -0.20 | 85.12 | 85.12 | 85.12 | 1000 |
| 1738774500 | 85.29 | 0.3 | 0.35 | 85.28 | 85.29 | 85.28 | 30000 |
| 1738688100 | 84.99 | 1 | 1.19 | 84.99 | 84.99 | 84.99 | 5000 |
| 1738601700 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1738342500 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1738256100 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1738169700 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1738083300 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1737996900 | 83.99 | -0.2 | -0.24 | 83.99 | 83.99 | 83.99 | 12000 |
| 1737737700 | 84.19 | 0.38 | 0.45 | 84.19 | 84.19 | 84.19 | 4000 |
| 1737651300 | 83.81 | -0.66 | -0.78 | 83.81 | 83.81 | 83.81 | 1000 |
| 1737564900 | 84.47 | 0 | 0.00 | 84.47 | 84.47 | 84.47 | 0 |
| 1737478500 | 84.47 | 0 | 0.00 | 84.47 | 84.47 | 84.47 | 0 |
| 1737392100 | 84.47 | 0 | 0.00 | 84.47 | 84.47 | 84.47 | 0 |
| 1737132900 | 84.47 | 0.55 | 0.66 | 84.49 | 84.49 | 84.47 | 20000 |
| 1737046500 | 83.92 | 0.29 | 0.35 | 83.92 | 83.92 | 83.92 | 21000 |
| 1736960100 | 83.63 | -0.23 | -0.27 | 83.5 | 83.63 | 83.5 | 101000 |
| 1736873700 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1736787300 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1736528100 | 83.86 | -0.16 | -0.19 | 83.86 | 83.86 | 83.86 | 20000 |
| 1736441700 | 84.02 | -0.17 | -0.20 | 84.02 | 84.02 | 84.02 | 60000 |
| 1736355300 | 84.19 | -0.17 | -0.20 | 84.01 | 84.19 | 84 | 9000 |
| 1736268900 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1736182500 | 84.36 | -0.34 | -0.40 | 84.36 | 84.36 | 84.36 | 10000 |
| 1735923300 | 84.7 | -1.03 | -1.20 | 84.7 | 84.7 | 84.7 | 4000 |
| 1735836900 | 85.73 | 0.72 | 0.85 | 85.73 | 85.73 | 85.73 | 1000 |
| 1735577700 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1735318500 | 85.01 | -0.16 | -0.19 | 85.01 | 85.01 | 85.01 | 1000 |
| 1734972900 | 85.17 | -0.36 | -0.42 | 85.17 | 85.17 | 85.17 | 60000 |
| 1734713700 | 85.53 | 0.35 | 0.41 | 85.53 | 85.53 | 85.53 | 1000 |
| 1734627300 | 85.18 | -0.22 | -0.26 | 85.18 | 85.18 | 85.18 | 1000 |
| 1734540900 | 85.4 | -0.16 | -0.19 | 85.46 | 85.46 | 85.4 | 80000 |
| 1734454500 | 85.56 | -0.53 | -0.62 | 85.52 | 85.56 | 85.52 | 6000 |
| 1734368100 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
| 1734108900 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
| 1734022500 | 86.09 | 0.07 | 0.08 | 86.09 | 86.09 | 86.09 | 5000 |
| 1733936100 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1733849700 | 86.02 | -0.1 | -0.12 | 86.02 | 86.02 | 86.02 | 1000 |
| 1733763300 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1733504100 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1733417700 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 3000 |
| 1733331300 | 86.12 | -0.18 | -0.21 | 86.16 | 86.17 | 86.12 | 43000 |
| 1733244900 | 86.3 | 0.63 | 0.74 | 86.3 | 86.3 | 86.3 | 2000 |
| 1733158500 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1732899300 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1732812900 | 85.67 | 0.55 | 0.65 | 85.67 | 85.67 | 85.67 | 4000 |
| 1732726500 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1732640100 | 85.12 | 0.48 | 0.57 | 85.11 | 85.12 | 85.11 | 10000 |
| 1732553700 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1732294500 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1732208100 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1732121700 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1732035300 | 84.64 | 0.32 | 0.38 | 84.64 | 84.64 | 84.64 | 8000 |
| 1731948900 | 84.32 | 0 | 0.00 | 84.32 | 84.32 | 84.32 | 0 |
| 1731689700 | 84.32 | 0 | 0.00 | 84.32 | 84.32 | 84.32 | 0 |
| 1731603300 | 84.32 | 0 | 0.00 | 84.32 | 84.32 | 84.32 | 0 |
| 1731516900 | 84.32 | 0 | 0.00 | 84.32 | 84.32 | 84.32 | 0 |
| 1731430500 | 84.32 | -0.19 | -0.22 | 84.32 | 84.32 | 84.32 | 1000 |
| 1731312000 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
