ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Db Xt Ii Ibdl Treasuries 2d

Db Xt Ii Ibdl Treasuries 2d (XUTE)

92.06
-0.20
(-0.22%)
마감 19 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
92.06
매수가
91.82
매도가
92.23
거래량
182
92.00 일간 변동폭 92.06
0.00 52주 범위 0.00
전일 종가
92.26
개장가
92.05
최근 거래 시간
64
@
92.06
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XUTE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
317.96M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
287.37M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
280.37M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
277.36M
zerosnoop zerosnoop 5 분 전
This year marked a pivotal period for QS Energy, highlighted by the continued advancement of our Applied Oil Technology (AOT) and our strategic partnerships across Southeast Asia.
QSEP
zerosnoop zerosnoop 7 분 전
We have come a long way together, and we are entering 2025 with a renewed sense of purpose and momentum. The progress made this year sets the stage for a transformative future for QS Energy. Thank you for your commitment, trust, and partnership. Together, we are shaping the future of oil transport e
QSEP
zerosnoop zerosnoop 7 분 전
None of this progress would have been possible without the continued support and patience of our shareholders. Your belief in QS Energy’s mission has been instrumental in our ability to navigate challenges and achieve milestones. As we move forward, we invite you to continue supporting our journey t
QSEP
RKT989 RKT989 7 분 전
Well...I don't need to so I won't..by continually engaging you it serves your purpose to drone on and on about essentially 'No Shorts/nothing to see.
and your "PURPOSE" is to discourage any real buying
So I owe you nothing and especially helping your purpose
ERHE
zerosnoop zerosnoop 8 분 전
With these foundational achievements in place, we are now poised for a breakthrough year in 2025. Our focus will be on executing our first customer contracts and launching AOT commercially. We are seeking to finalize debt financing to ensure a smooth operational rollout, and we are confident this wi
QSEP
zerosnoop zerosnoop 9 분 전
4. Strengthened Financial Framework: Significant efforts have been made to align our funding strategy with our growth objectives. By focusing on responsible financing, we are working to avoid toxic funding sources, preserving value for our shareholders.
QSEP
lolabean lolabean 9 분 전
Tom Cruise said it a long time ago, "Show me the Money" The only thing that eventually matters to determine the value of a company-----
is the ability to demonstrate and show increasing revenues and earnings..........Thats it, and everything else is just fluff.
BSEG
zerosnoop zerosnoop 9 분 전
3. Path to Commercialization: We took the first steps toward the commercial launch of AOT, with plans to formally enter the market in 2025. This includes securing customer contracts and identifying debt financing to support our operational goals.
QSEP
norisknorewards norisknorewards 9 분 전
"your frustration is better directed at LP!"

No, its better directed at shorts, manipulators, and anyone ignoring this advancement for humanity, over $

That's the difference between me, and a lot of yall.

Good luck everyone, strap in.
NWBO
zerosnoop zerosnoop 9 분 전
2. Strategic Partnerships Solidified: Through our collaboration with VIPS Petroleum, we forged strategic agreements with state-owned and private energy companies in Southeast Asia, underscoring the demand for innovative, efficiency-enhancing technology in the region.
QSEP
zerosnoop zerosnoop 10 분 전
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
MartinLutherKing MartinLutherKing 11 분 전
Monster move with Nukkleus inc Get ready for ELAB Monster
ELAB
ergo sum ergo sum 11 분 전
The owner of a car company is controlling the House of Representatives from a social media app.
https://www.threads.net/@ronaldfilipkowski/post/DDvPoTVSKxb?xmt=AQGzVgNsBPtdfZoDWDnBVbCyXrK9doFCIHrdFrM8Dkx6Lw
investisseur101 investisseur101 13 분 전
If the merger is completed do you think that tomorrow we will see a news?
HMBL
bas2020 bas2020 14 분 전
LOL. You must be running your FUD through AI. Clearly someone or something is writing your FUD for you.
AVXL
Paullee Paullee 14 분 전
https://news.lenovo.com/pressroom/press-releases/lenovo-statement-on-the-us-international-trade-commission-ruling/
IDCC
quester614 quester614 15 분 전
Just an AGITATOR that causes the same problems on other boards. What does he bring other than his annoyance and arrogance acting like only his OPINION is correct.
Doesn't he say it's a SCAM ALSO??????

gitreal
Re: StockItOut post# 21396
Tuesday, December 17, 2024
XERI
Nosql Nosql 15 분 전
Well at least I sold have my position at 100% profit. Hope it picks back up 
ICTY
MartinLutherKing MartinLutherKing 15 분 전
ELAB RNAZ Shorts robbed us all, now is time to build a slaughterhouse and kill the pig shorts bastards🩸🩸🩸🩸
ELAB RNAZ
NoMoDo NoMoDo 15 분 전
I forgot they had a web site. So I guess you are likely right about that.
FORW
investisseur101 investisseur101 16 분 전
Yes a double bottom in a pennant and it happen far from SMA50..today we could have break the downtrend in volume, but also not..they have 2 possibles line for resistance...

In 2021 when the SP has run..the SP stay far from the SM50(its very bullish/strong)..if it remain also strong th
HMBL
Stock_Barber Stock_Barber 16 분 전
You do realize that you are part of a very select few of inexperienced stinky pinky noobs that still believe the crazy conspiracy that there is a naked short position in DBMM?

Or do you?

Bagholding really sucks, eh?


https://external-content.duckdu
DBMM
NoMoDo NoMoDo 17 분 전
Designing a web site is always a pain, but the site you suggested seems like they got it together. I may even change my business site. Paying a lot to have someone else manage it. As for FORW not having a site - I don't know anything about it, I still own a couple milly shares, but haven't watche
FORW
GARYM1 GARYM1 20 분 전
Stop please or take it to pm
SEV

최근 히스토리

Delayed Upgrade Clock