Db Xt Ii Ibdl Treasuries 2d【XUTE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Db Xt Ii Ibdl Treasuries 2d (XUTE)
Db Xt Ii Ibdl Treasuries 2d (XUTE) 과거

Db Xt Ii Ibdl Treasuries 2d (XUTE)

91.81

-0.12

( -0.13% )

업데이트: 18:17:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	91.93	0.1	0.11	91.98	91.98	91.93	37
1738169700	91.83	0.22	0.24	91.91	91.91	91.82	309
1738083300	91.61	-0.14	-0.15	91.64	91.64	91.61	354
1737996900	91.75	0.59	0.65	91.77	91.84	91.72	144
1737737700	91.16	0	0.00	91.28	91.28	91.16	848
1737651300	91.16	-0.31	-0.34	91.18	91.18	91.16	20
1737564900	91.47	0	0.00	91.47	91.47	91.47	0
1737478500	91.47	0.32	0.35	91.48	91.48	91.43	164
1737392100	91.15	-0.14	-0.15	91.11	91.19	91.11	402
1737132900	91.29	0.03	0.03	91.35	91.49	91.29	459
1737046500	91.26	0.18	0.20	91.06	91.26	91.06	1000
1736960100	91.08	0.71	0.79	90.48	91.1	90.47	51004
1736873700	90.37	0.07	0.08	90.45	90.59	90.25	78283
1736787300	90.3	-0.2	-0.22	90.4	90.55	90.3	368
1736528100	90.5	-0.55	-0.60	90.64	90.64	90.42	909
1736441700	91.05	0.12	0.13	91	91.12	91	325
1736355300	90.93	0.05	0.06	90.9	90.93	90.7	462
1736268900	90.88	-0.71	-0.78	91.13	91.17	90.88	217
1736182500	91.59	0	0.00	91.59	91.59	91.59	0
1735923300	91.59	0	0.00	91.54	91.59	91.54	41
1735836900	91.59	0.22	0.24	91.5	91.59	91.5	22
1735577700	91.37	0.23	0.25	91.04	91.39	91.04	159
1735318500	91.14	-0.18	-0.20	91.25	91.25	91.08	105
1734972900	91.32	-0.12	-0.13	91.41	91.43	91.31	252
1734713700	91.44	0	0.00	91.44	91.44	91.44	0
1734627300	91.44	-0.62	-0.67	91.61	91.61	91.44	242
1734540900	92.06	0.15	0.16	92.05	92.06	92	182
1734454500	91.91	-0.19	-0.21	91.99	92	91.91	64
1734368100	92.1	-0.11	-0.12	92.24	92.24	92.1	377
1734108900	92.21	-0.55	-0.59	92.5	92.5	92.19	738
1734022500	92.76	-0.22	-0.24	92.6	92.76	92.6	443
1733936100	92.98	0.01	0.01	92.99	93.09	92.83	11527
1733849700	92.97	-0.18	-0.19	93	93	92.97	24
1733763300	93.15	-0.2	-0.21	93.26	93.31	93.15	48
1733504100	93.35	0.22	0.24	93.29	93.43	93.28	872
1733417700	93.13	0.05	0.05	93.28	93.28	93.02	233
1733331300	93.08	-0.11	-0.12	92.81	93.08	92.68	8158
1733244900	93.19	0.33	0.36	92.94	93.19	92.94	578
1733158500	92.86	-0.07	-0.08	92.96	92.96	92.86	263
1732899300	92.93	0.22	0.24	92.89	93	92.89	178
1732812900	92.71	0.04	0.04	92.73	92.76	92.69	150
1732726500	92.67	0.28	0.30	92.55	92.69	92.55	1555
1732640100	92.39	0.04	0.04	92.49	92.49	92.39	185
1732553700	92.35	0.41	0.45	92.05	92.35	92.05	9088
1732294500	91.94	0.08	0.09	91.82	91.95	91.82	252
1732208100	91.86	0.08	0.09	91.9	91.97	91.86	105
1732121700	91.78	-0.43	-0.47	91.74	91.78	91.74	572
1732035300	92.21	0.53	0.58	91.77	92.21	91.77	123
1731948900	91.68	0.05	0.05	91.54	91.68	91.47	1052
1731689700	91.63	-0.25	-0.27	91.73	91.73	91.5	93
1731603300	91.88	-0.13	-0.14	91.67	91.88	91.67	69
1731516900	92.01	-0.61	-0.66	91.76	92.01	91.76	174
1731430500	92.62	-0.24	-0.26	92.8	92.8	92.55	646
1731344100	92.86	-0.06	-0.06	92.83	92.86	92.61	2727
1731084900	92.92	0.38	0.41	93.05	93.05	92.92	79
1730998500	92.54	0.27	0.29	91.93	92.54	91.93	181
1730912100	92.27	-0.63	-0.68	92.52	92.52	92.2	2522
1730825700	92.9	-0.2	-0.21	92.85	92.9	92.85	7
1730739300	93.1	0.08	0.09	92.83	93.1	92.83	806
1730480100	93.02	0.19	0.20	93	93.03	93	163
1730393700	92.83	-0.54	-0.58	93.08	93.08	92.78	186

Db Xt Ii Ibdl Treasuries...

Amundi US Treasury Bond ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관