Db Xt Ii Ibdl Treasuries 2d【XUTE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Db Xt Ii Ibdl Treasuries 2d (XUTE)
Db Xt Ii Ibdl Treasuries 2d (XUTE) 과거

Db Xt Ii Ibdl Treasuries 2d (XUTE)

95.98

0.32

(0.33%)

마감 02 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727711700	95.66	0	0.00	95.77	95.77	95.66	192
1727452500	95.66	0	0.00	95.66	95.66	95.66	0
1727366100	95.66	-0.07	-0.07	95.66	95.66	95.66	16
1727279700	95.73	0	0.00	95.73	95.73	95.73	4
1727193300	95.73	-0.15	-0.16	95.58	95.73	95.5	1824
1727106900	95.88	0.09	0.09	95.84	95.88	95.84	969
1726847700	95.79	-0.11	-0.11	95.9	95.9	95.74	801
1726761300	95.9	-0.65	-0.67	96.1	96.1	95.74	4069
1726674900	96.55	0	0.00	96.55	96.55	96.55	0
1726588500	96.55	0.17	0.18	96.55	96.55	96.55	51
1726502100	96.38	0.06	0.06	96.37	96.38	96.37	214
1726242900	96.32	0.17	0.18	96.32	96.32	96.32	208
1726156500	96.15	-0.15	-0.16	96.14	96.31	96.14	530
1726070100	96.3	0.14	0.15	96.5	96.5	96.3	532
1725983700	96.16	0.62	0.65	95.93	96.16	95.93	406
1725897300	95.54	-0.2	-0.21	95.55	95.55	95.54	2620
1725638100	95.74	0.25	0.26	95.79	95.85	95.6	1426
1725551700	95.49	0.14	0.15	95.46	95.65	95.45	7633
1725465300	95.35	0.25	0.26	95.2	95.46	95.19	1531
1725378900	95.1	0.68	0.72	94.62	95.1	94.6	433
1725292500	94.42	-0.37	-0.39	94.74	94.74	94.42	6025
1725033300	94.79	0	0.00	94.79	94.79	94.79	0
1724946900	94.79	-0.18	-0.19	95.06	95.06	94.79	258
1724860500	94.97	0.19	0.20	95.02	95.02	94.97	177
1724774100	94.78	-0.22	-0.23	94.98	94.98	94.78	1171
1724687700	95	-0.08	-0.08	95.16	95.26	95	3213
1724428500	95.08	0.31	0.33	94.8	95.08	94.8	253
1724342100	94.77	-0.19	-0.20	95.07	95.07	94.77	346
1724255700	94.96	-0.74	-0.77	95.04	95.04	94.96	1410
1724169300	95.7	0.45	0.47	95.44	95.7	95.36	179
1724082900	95.25	0	0.00	95.25	95.25	95.25	0
1723823700	95.25	-0.44	-0.46	95.22	95.27	95.18	306
1723650900	95.69	0.23	0.24	95.79	95.79	95.69	1469
1723564500	95.46	0.54	0.57	95.09	95.46	95.09	327
1723478100	94.92	-0.04	-0.04	94.92	94.92	94.92	10
1723218900	94.96	0.25	0.26	94.94	94.96	94.94	554
1723132500	94.71	-0.27	-0.28	95.09	95.23	94.59	34219
1723046100	94.98	-0.75	-0.78	95.03	95.05	94.88	53786
1722959700	95.73	-0.25	-0.26	95.61	95.73	95.61	3
1722873300	95.98	0.37	0.39	96.03	96.63	95.97	516
1722614100	95.61	0.98	1.04	94.85	95.61	94.85	522
1722527700	94.63	0.74	0.79	94.21	94.63	94.21	1445
1722441300	93.89	0.27	0.29	93.89	93.89	93.89	111
1722354900	93.62	-0.02	-0.02	93.54	93.62	93.54	751
1722268500	93.64	0.36	0.39	93.58	93.64	93.54	111
1722009300	93.28	0	0.00	93.28	93.28	93.28	0
1721922900	93.28	0.06	0.06	93.25	93.32	93.25	444
1721836500	93.22	-0.03	-0.03	93.2	93.22	93.2	206
1721750100	93.25	-0.05	-0.05	93.15	93.25	93.15	895
1721663700	93.3	0.15	0.16	93.31	93.31	93.3	15272
1721404500	93.15	-0.37	-0.40	93.15	93.15	93.15	20
1721318100	93.52	-0.03	-0.03	93.53	93.53	93.52	240
1721231700	93.55	0.17	0.18	93.52	93.55	93.52	327
1721145300	93.38	0.13	0.14	93.44	93.46	93.35	947
1721058900	93.25	-0.02	-0.02	93.29	93.29	93.25	122
1720799700	93.27	-0.24	-0.26	93.24	93.27	93.24	173
1720713300	93.51	0.71	0.77	92.81	93.51	92.81	4161
1720626900	92.8	0.1	0.11	92.82	92.85	92.8	316
1720540500	92.7	0	0.00	92.7	92.7	92.7	0
1720454100	92.7	0.02	0.02	92.73	92.73	92.7	2336
1720194900	92.68	0.31	0.34	92.4	92.73	92.4	114
1720108500	92.37	-0.07	-0.08	92.25	92.44	92.25	458
1720022100	92.44	0.42	0.46	91.96	92.44	91.96	972
1719935700	92.02	0.08	0.09	91.85	92.02	91.85	438
1719849300	91.94	-0.69	-0.74	92.15	92.15	91.94	495

Db Xt Ii Ibdl Treasuries...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관