ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Db X-trackers Ii Sonia Total Return Index Etf

Db X-trackers Ii Sonia Total Return Index Etf (XSTR)

217.53
0.17
( 0.08% )
업데이트: 00:54:59

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
217.53
매수가
217.22
매도가
217.38
거래량
92
217.53 일간 변동폭 217.53
0.00 52주 범위 0.00
전일 종가
217.36
개장가
217.53
최근 거래 시간
30
@
217.53
마지막 거래 시간
17:04:08
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XSTR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 4.05
(382.14%)
361.1k
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
203.81M
WAFUWah Fu Education Group Ltd
US$ 3.992
(123.02%)
97.75M
SLXNSilexion Therapeutics Corporation
US$ 1.4205
(89.40%)
57.92M
FMTOFemto Technologies Inc
US$ 5.555
(55.31%)
34.23M
DGNXDiginex Ltd
US$ 42.05
(-39.36%)
177.4k
YYAIConnexa Sports Technologies Inc
US$ 0.8222
(-35.26%)
4.03M
ATPCAgape ATP Corporation
US$ 1.04
(-35.00%)
1.17M
RDHLRedhill Biopharma Ltd
US$ 3.2113
(-33.38%)
2.17M
CLNEClean Energy Fuels Corp
US$ 1.87
(-31.00%)
4.54M
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
203.81M
NVDANVIDIA Corporation
US$ 126.94
(-2.56%)
105.41M
WAFUWah Fu Education Group Ltd
US$ 3.992
(123.02%)
97.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.815
(-14.51%)
78.53M
DMNDamon Inc
US$ 0.2788
(-8.26%)
63.25M
wadegarret wadegarret 3 분 전
Sell COHR @ $74.64/Buy IART @ $24.58
resx18 resx18 3 분 전
$VRHI Security Details
Share Structure
Market Cap Market Cap
7,240,001
02/24/2025
Authorized Shares
100,000,000
02/24/2025
Outstanding Shares
20,000,003
02/24/2025
Restricted
18,977,550
02/24/2025
Unres
VRHI
TooFrank TooFrank 4 분 전
Will $4.25 hold?
NIO
trading.jeff trading.jeff 4 분 전
But you asked anyway, believe it or not.
APRU
michael702/ michael702/ 4 분 전
Bell Buckle Holdings
@bell_buckle
·
Feb 23
We are actively negotiating an unwind of the Green Mantis merger, which we intend to do. A new management team will come in and bring in new assets. Will update when material information is ready

Who is sending thi
BLLB
ducci1 ducci1 4 분 전
Thats good for me!----In/Out Rest day !!LOL!!
SPY
resx18 resx18 4 분 전
Veri Medtech Holdings (OTC Markets: (“VRHI”) ("Veri Medtech") announced today that it has reached 1.3 million patient registrations.

“2025 will prove to be a transformative year, as we work to strategically position Veri Medtech (VRHI) to be an alternative to current telemedicine prov
VRHI
kenjiroo kenjiroo 5 분 전
Sry … not going to happen with this app only. We need more catalist to move this stock !!!
TPTW
doc2016 doc2016 5 분 전
supermicro computer tonite and then ionq and nvda tomorrow nite. supermicro in the japan super computer for softbank/nvidia. ionq and nvidia cuda-q? japan and alibaba. the most advanced chips do the ai work outside the firewall and then allow the distillation to occur inside the firewall? th
IONQ
michael702/ michael702/ 5 분 전
Bell Buckle Holdings
@bell_buckle
·
Feb 23
We are actively negotiating an unwind of the Green Mantis merger, which we intend to do. A new management team will come in and bring in new assets. Will update when material information is ready
Who is sending this?
BLLB
TKS PARTY TKS PARTY 5 분 전
Moderator ! Katie as a moderator you should be held to a high standard of conduct, instead you're a bold face LIAR. Let's see what Friday brings Volume would naturally pick up.
CBRF
peanutz peanutz 5 분 전
I always try to hit the ask . Only way it will move . I bid sit if they are way apart and be patient .
IGPK
Ragnar Ragnar 5 분 전
I've picked up 2 million so far today. I'm on the bid for another 3.....Chart is looking oversold at these levels.
RITE
ShawnP123 ShawnP123 5 분 전
You're right it has nothing to do with what Nvidia is doing or not doing but it's more than just market conditions. It's perception, competition, Microsoft not following through with some of their new data centers. Microsoft was one of the biggest users of the GB200 NVL72 at $3M a pop. The total pro
NVDA
WhenLambo WhenLambo 5 분 전
I’m willing to wait until April 😉
TPTW
jog49 jog49 5 분 전
"YOu guys are grasping at straws with this Calabria news lol."

You never sleep soundly when there is a snake about!
FNMA
 just Scottie just Scottie 6 분 전
Looks like no shining knight in armor to come. FU CHAD MACKAY GO F YOURSELF
SFLM
IronChefQuezon IronChefQuezon 6 분 전
Believe it or not I couldn't care less either way.
APRU
Orange Cassidy Orange Cassidy 6 분 전
LOL no whales to save you no interest from the market as quality stocks tank! Time to make up scenarios as to why this blatant scam is not moving!
NBRI
work-n-hard work-n-hard 6 분 전
MLGO: $5.25 & moving
MLGO
Donotunderstand Donotunderstand 6 분 전
No one cares - but I will have it here too (aside from a new Excel I created)

I did not include all of the JPS in my first count and apparently sold more than i thought as % of THEN holdings

Again - all of this is from new purchases after about mid year 2024 - when it
DJT
NoMoDo NoMoDo 6 분 전
That is hilarious! You went to the trouble of looking up helicopter pads for me. Did you forget the dragon lady con stating that WSCP mailing address was a worthless vacant lot? Where is the apology for misleading everyone when you discovered that you don't know how to use zillow, google maps, or
HMBL
ewtrader ewtrader 6 분 전
Okay spill it - as it looks like he has been selling off other holdings and he has been interested in the twins years past so that would be an interesting idea p / bonds
FNMA

최근 히스토리

Delayed Upgrade Clock