ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DB X-Trackers DJ Euro STOXX 50 Short ETF

DB X-Trackers DJ Euro STOXX 50 Short ETF (XSSX)

6.198
0.025
( 0.40% )
업데이트: 00:04:41

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.198
매수가
6.184
매도가
6.19
거래량
191,930
6.193 일간 변동폭 6.231
0.00 52주 범위 0.00
전일 종가
6.173
개장가
6.225
최근 거래 시간
9200
@
6.198
마지막 거래 시간
23:05:44
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XSSX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.30
(112.90%)
28.34k
ORGOOrganogenesis Holdings Inc
US$ 5.06
(64.82%)
18.15M
NVVENuvve Holding Corporation
US$ 3.74
(55.83%)
43.17M
ARBBARB IOT Group Ltd
US$ 0.704
(46.67%)
28.31M
PMAXPowell Max Ltd
US$ 0.4764
(33.82%)
69.11M
NVNINVNI Group Ltd
US$ 0.713248
(-64.34%)
16.21M
DHDefinitive Healthcare Corporation
US$ 2.60
(-47.15%)
518.23k
SPGCSacks Parente Golf Inc
US$ 0.2322
(-42.81%)
19.21M
PRAXPraxis Precision Medicines Inc
US$ 38.53
(-40.75%)
854.6k
MBIOMustang Bio Inc
US$ 1.89
(-31.02%)
152.72k
PMAXPowell Max Ltd
US$ 0.4778
(34.21%)
68.28M
NVDANVIDIA Corporation
US$ 118.51
(-1.36%)
67.18M
TRNRInteractive Strength Inc
US$ 1.8751
(22.56%)
58.07M
VRPXVirpax Pharmaceuticals Inc
US$ 0.2578
(13.47%)
55.19M
ADTXAditxt Inc
US$ 0.071
(2.45%)
44.66M
ShireBoy2115 ShireBoy2115 4 분 전
I loaded RIOX 11s heavy. How are you always right? 😂
Triple nickle Triple nickle 4 분 전
BBAI 5.19
BBAI
WhAtEvA1 WhAtEvA1 5 분 전
LOL, he's not the one pretending to be smarter than everyone in the room nor was he the one going about pointing out typos in people's posts (in an international public forum) while your own posts weren't free of same typos. You're a shareholder; get a grip! If you don't like vivos and their methods
RDGL
Mikealla Mikealla 5 분 전
Yeah, buying at the bid is just disgusting..... Put your money where your mouth is and buy some 4s right now.
AFFU
zab zab 5 분 전
Trump once again proves that when it comes to making a business deal, he is an idiot. Trying to imagine any company who would want to go to Ukraine and set up a billion-dollar business with the threat of Putin and Russia right next door. Of course, trump could place 100,000 American troops in Ukrain
zab zab 5 분 전
Trump once again proves that when it comes to making a business deal, he is an idiot. Trying to imagine any company who would want to go to Ukraine and set up a billion-dollar business with the threat of Putin and Russia right next door. Of course, trump could place 100,000 American troops in Ukrain
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 분 전
Tisk tisk.  Geez Maria, I come by to see what the board is doing and I spreading those lies again..

@maria
MONI
ducci1 ducci1 5 분 전
Action Starboard Side ?
SPY
surfkast surfkast 5 분 전
ATTENTION1 No debt and soon 50 billion O/S and a R/S! You are a genius!
HMBL
mckvee mckvee 6 분 전
This company, our investments... are toast.
ALRTF
DrHigh DrHigh 6 분 전
I made a promise not to buy more but if I wasn't so lopsided I would add more
NWBO
SunshineSmiles SunshineSmiles 6 분 전
The search function works for me.

MyPressAlert is a product of Pulsewire and on the Pulsewire Website it states it is a subsidiary of MONI still.

Tell the whole story for once but we do need news from MONI for the future.

More to the point, what happene
MONI
scotty3371 scotty3371 7 분 전
The highest volume day in the last year was 9.8, the second highest volume day over the last yr was 5 million.
NWBO
sahd3g sahd3g 7 분 전
up 6% curently. HYPR "should" be back to $1.20+ soon
HYPR
Trooperstocks Trooperstocks 7 분 전
$ILLR .90 +1.12% Can Triller's Triple-Threat Strategy Dominate the $500 Billion Creator Economy?
https://t.co/LLxNML5ECe #Blockchain @triller_IR @triller @TheWingFai
ILLR
Trooperstocks Trooperstocks 7 분 전
$ILLR .90 +1.12% Can Triller's Triple-Threat Strategy Dominate the $500 Billion Creator Economy?
https://t.co/LLxNML5ECe #Blockchain @triller_IR @triller @TheWingFai $SNAP $META $DJT
DJT ILLR META
i_like_bb_stock i_like_bb_stock 7 분 전
OCEA here we go one of the new low pricers left without an RS vote til end of March plenty of time to run
OCEA
Slojab Slojab 7 분 전
They through us a curveball. A 1:20,000 RS would put the sp at $24. And there's plenty of shares available to sell in order to raise cash, so what's the need?

to consider and, if thought advisable, approve the special resolution authorizing the consolidation of the Company’s issued
TWOH
dsm6 dsm6 7 분 전
Unfortunately I agree with you Buzzlite
ALRTF
ErnieBilco ErnieBilco 7 분 전
Happy trading.

I just looked at my RYCEF, RYCEY I'm currently up 788% and 745% respectively. I remember buying them years ago in the 80 cent range. Sold some off along the way but still have couple thousand of each and about 500K in RLLCF. To this day RLLCF was my biggest gainer wa
RLLCF RYCEY
i_like_bb_stock i_like_bb_stock 7 분 전
OCEA here we go one of the new low pricers left without an RS vote til end of March plenty of time to run
OCEA
i_like_bb_stock i_like_bb_stock 8 분 전
sure is a good start
AIBT
learningcurve2020 learningcurve2020 8 분 전
Anyone else having issues with all their postings now showing?
NWBO
jeunke22 jeunke22 8 분 전
Honestly don’t know, Polariton is a private company and is not bound in anyway to go public. Polariton confirms a partner relationship on its website.
LWLG
DruidElf44 DruidElf44 8 분 전
More AI generated garbage that you obviously do not understand. Your reach clearly exceeds your grasp.
LWLG